ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					81.50	+9.98%	0	0
28.5.2001					66.10	+9.98%	0	0
9.5.2001					60.60	+9.98%	0	0
8.8.2000					105.70	+9.98%	0	0
5.12.2001					270.10	+9.97%	0	0
11.6.2001					126.80	+9.97%	0	0
21.11.2001					112.60	+9.96%	0	0
28.11.2001					181.00	+9.96%	4 048	23
27.11.2001					164.60	+9.95%	0	0
24.7.2000					96.10	+9.95%	0	0
22.11.2001					123.80	+9.94%	0	0
23.11.2001					136.10	+9.93%	9 391	69
4.6.2001					98.50	+9.93%	0	0
1.6.2001					89.60	+9.93%	0	0
9.10.1996	70.00	0.00%	0	0		+9.93%	0	0
18.12.1998					155.00	+9.92%	0	0
19.11.2001					93.10	+9.91%	0	0
24.4.2001					53.20	+9.91%	0	0
13.9.2000					109.80	+9.90%	0	0
4.12.1996	75.00	0.00%	0	0		+9.89%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›