ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					276.10	+10.00%	27 610	100
27.12.2001					251.00	-8.42%	2 510	10
21.12.2001					274.10	-1.50%	4 934	18
20.12.2001					278.30	+9.86%	38 646	155
19.12.2001					253.30	+9.13%	69 658	275
18.12.2001					232.10	+2.69%	14 303	62
17.12.2001					226.00	-9.96%	11 622	47
14.12.2001					251.00	0.00%	0	0
13.12.2001					251.00	0.00%	0	0
12.12.2001					251.00	0.00%	6 275	25
11.12.2001					251.00	0.00%	0	0
10.12.2001					251.00	+0.19%	0	0
7.12.2001					250.50	-8.40%	18 257	73
6.12.2001					273.50	+1.25%	0	0
5.12.2001					270.10	+9.97%	0	0
4.12.2001					245.60	+9.98%	0	0
3.12.2001					223.30	+10.00%	0	0
30.11.2001					203.00	+4.85%	2 030	10
29.11.2001					193.60	+6.96%	0	0
28.11.2001					181.00	+9.96%	4 048	23
27.11.2001					164.60	+9.95%	0	0
26.11.2001					149.70	+9.99%	0	0
23.11.2001					136.10	+9.93%	9 391	69
22.11.2001					123.80	+9.94%	0	0
21.11.2001					112.60	+9.96%	0	0
20.11.2001					102.40	+9.98%	0	0
19.11.2001					93.10	+9.91%	0	0
16.11.2001					84.70	+10.00%	0	0
15.11.2001					77.00	+10.00%	0	0
14.11.2001					70.00	0.00%	0	0
13.11.2001					70.00	0.00%	0	0
12.11.2001					70.00	0.00%	0	0
9.11.2001					70.00	-8.13%	0	0
8.11.2001					76.20	0.00%	0	0
7.11.2001					76.20	0.00%	0	0
6.11.2001					76.20	+6.57%	0	0
5.11.2001					71.50	0.00%	0	0
2.11.2001					71.50	+10.00%	0	0
1.11.2001					65.00	0.00%	910	14
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	0	0
24.10.2001					65.00	0.00%	585	9
23.10.2001					65.00	0.00%	0	0
22.10.2001					65.00	0.00%	1 300	20
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	0	0
16.10.2001					65.00	0.00%	0	0
15.10.2001					65.00	0.00%	0	0
12.10.2001					65.00	0.00%	0	0
11.10.2001					65.00	0.00%	0	0
10.10.2001					65.00	0.00%	0	0
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	0	0
5.10.2001					65.00	0.00%	0	0
4.10.2001					65.00	-8.45%	0	0
3.10.2001					71.00	0.00%	1 420	20
‹‹ First 20    Next 60 ›