ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||
| 29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||
| 28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||
| 27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||
| 20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||
| 19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||
| 12.9.1995 | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||
| 16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||
| 1.10.1996 | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||
| 8.1.1996 | 56.00 | -9.67% | 504 | 9 | ||||||||
| 18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||
| 23.5.1995 | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||
| 16.8.1995 | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 35.22 | -499.00% | 704 | 20 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||
| 17.1.1997 | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||
| 21.3.1996 | 81.20 | +4.43% | 812 | 10 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||
| 26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||
| 31.5.1995 | 55.00 | -330.00% | 990 | 18 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||
| 21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||
| 4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||
| 30.9.1996 | 73.00 | +1.10% | 1 314 | 18 | +1.12% | 0 | 0 | |||||
| 3.10.1995 | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||
| 16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 49.15 | +499.00% | 1 475 | 30 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
| 11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||
| 29.2.1996 | 75.20 | +0.26% | 1 504 | 20 | 0.00% | 0 | 0 | |||||
| 28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||
| 22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||
| 12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||
| 17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||
| 30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||
| 20.5.1997 | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||
| 19.9.1996 | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||
| 6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||
| 24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||
| 3.6.1996 | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||
| 12.7.1995 | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||
| 15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||
| 29.8.1996 | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||
| 25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||
| 20.11.1995 | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||
| 14.5.1997 | 72.30 | -4.99% | 4 338 | 60 | 0.00% | 0 | ||||||
| 14.3.1995 | 47.50 | -2 934.00% | 4 513 | 95 | ||||||||
| 27.5.1996 | 77.90 | +2.66% | 4 518 | 58 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 45.50 | -421.00% | 4 550 | 100 | ||||||||
| 22.8.1996 | 80.50 | -1.84% | 4 589 | 57 | 0.00% | 0 | 0 | |||||
| 22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||
| 15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||
| 26.8.1996 | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 75.00 | 0.00% | 5 100 | 68 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||
| 1.2.1996 | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 74.10 | +0.95% | 5 261 | 71 | 0.00% | 0 | 0 | |||||
| 26.5.1997 | 77.62 | -4.99% | 5 433 | 70 | 0.00% | 0 | ||||||
| 24.6.1996 | 95.00 | +6.39% | 5 510 | 58 | +3.00% | 0 | 0 | |||||
| 8.8.1996 | 82.60 | +0.71% | 5 534 | 67 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||
| 17.6.1996 | 81.18 | +1.47% | 5 683 | 70 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||
| 11.12.1995 | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||
| 1.4.1996 | 73.08 | -10.00% | 6 943 | 95 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 56.10 | -0.17% | 7 069 | 126 | 0.00% | 0 | 0 | |||||
| 23.5.1997 | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||
| 5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||
| 18.7.1995 | 50.64 | -4.99% | 9 115 | 180 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 117.00 | +9.36% | 9 360 | 80 | ||||||||
| 23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||
| 4.7.1996 | 95.00 | 0.00% | 9 690 | 102 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 80.00 | 0.00% | 9 920 | 124 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 72.15 | -6.23% | 9 957 | 138 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 89.29 | +9.99% | 10 268 | 115 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 116.00 | +0.86% | 11 484 | 99 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 115.00 | -1.70% | 11 500 | 100 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||
| 18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||
| 11.3.1996 | 77.75 | +2.30% | 15 084 | 194 | 70.00 | 0.00% | 1 400 | 20 | ||||
| 13.5.1996 | 73.40 | +1.73% | 16 221 | 221 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||
| 8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||
| 7.3.1996 | 76.00 | +1.06% | 17 328 | 228 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 95.00 | 0.00% | 1 900 | 20 | ||||
| 9.9.1996 | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 94.05 | -10.00% | 28 215 | 300 | 0.00% | 0 | 0 | |||||
