ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 96.10 | 0.00% | 96 | 1 | ||||||||
2.4.1999 | 150.00 | 0.00% | 150 | 1 | ||||||||
18.5.1998 | 40.00 | -4.76% | 120 | 3 | ||||||||
16.7.2001 | 121.50 | -10.00% | 365 | 3 | ||||||||
13.2.1997 | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||
9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
19.6.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||
8.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||
11.11.1998 | 34.00 | 0.00% | 238 | 7 | ||||||||
10.11.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||
17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||
20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||
10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||
17.4.2001 | 44.00 | 0.00% | 396 | 9 | ||||||||
24.10.2001 | 65.00 | 0.00% | 585 | 9 | ||||||||
30.11.2001 | 203.00 | +4.85% | 2 030 | 10 | ||||||||
27.12.2001 | 251.00 | -8.42% | 2 510 | 10 | ||||||||
25.11.1998 | 42.00 | +7.69% | 420 | 10 | ||||||||
7.3.2001 | 70.30 | -0.28% | 703 | 10 | ||||||||
16.2.2001 | 86.00 | 0.00% | 860 | 10 | ||||||||
24.9.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||
5.9.1997 | 86.50 | -4.94% | 865 | 10 | ||||||||
21.8.1997 | 85.00 | 0.00% | 850 | 10 | ||||||||
14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||
7.7.1998 | 31.00 | -1.58% | 310 | 10 | ||||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||
3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||
16.5.1996 | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||
3.10.1995 | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||
11.9.1996 | 65.88 | 0.00% | 0 | 0 | 67.00 | +4.00% | 938 | 14 | ||||
5.9.1996 | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||
12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||
17.8.1998 | 32.60 | +0.15% | 456 | 14 | ||||||||
1.11.2001 | 65.00 | 0.00% | 910 | 14 | ||||||||
29.1.1996 | 72.60 | +10.00% | 0 | 0 | 80.00 | +8.00% | 1 280 | 16 | ||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||
15.5.1996 | 73.40 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 208 | 18 | ||||
31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||
21.12.2001 | 274.10 | -1.50% | 4 934 | 18 | ||||||||
16.12.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||
4.11.1996 | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||
3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||
7.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||
2.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||
6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||
18.9.1997 | 93.00 | -2.61% | 1 860 | 20 | ||||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||
22.10.2001 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
3.10.2001 | 71.00 | 0.00% | 1 420 | 20 | ||||||||
30.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||
29.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||
27.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 95.00 | 0.00% | 1 900 | 20 | ||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||
11.3.1996 | 77.75 | +2.30% | 15 084 | 194 | 70.00 | 0.00% | 1 400 | 20 | ||||
9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||
6.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||
23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||
18.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||
28.11.2001 | 181.00 | +9.96% | 4 048 | 23 | ||||||||
19.6.1997 | 78.00 | 0.00% | 1 872 | 24 | ||||||||
12.12.2001 | 251.00 | 0.00% | 6 275 | 25 | ||||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||
5.6.1997 | 85.00 | 0.00% | 2 210 | 26 | ||||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||
8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||
5.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||
27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||
18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||
5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||
18.7.1996 | 94.05 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||
11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||
22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||
14.3.2001 | 63.30 | -0.31% | 2 405 | 38 | ||||||||
12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||
30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||
13.7.1998 | 31.00 | 0.00% | 1 395 | 45 | ||||||||
23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||
2.11.1998 | 34.00 | 0.00% | 1 564 | 46 | ||||||||
17.12.2001 | 226.00 | -9.96% | 11 622 | 47 | ||||||||
13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||
12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||
21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 700 | 60 | ||||
18.12.2001 | 232.10 | +2.69% | 14 303 | 62 | ||||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||
23.11.2001 | 136.10 | +9.93% | 9 391 | 69 | ||||||||
3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||
7.12.2001 | 250.50 | -8.40% | 18 257 | 73 | ||||||||
23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||
25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||
24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||
16.3.2001 | 63.30 | -0.31% | 5 697 | 90 | ||||||||
25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||
9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||
15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||
28.8.1996 | 72.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||
13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||
12.4.2001 | 48.00 | 0.00% | 4 800 | 100 | ||||||||
5.4.2001 | 58.00 | 0.00% | 5 800 | 100 | ||||||||
28.12.2001 | 276.10 | +10.00% | 27 610 | 100 | ||||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||
18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||
18.4.2001 | 40.00 | -9.09% | 5 200 | 120 | ||||||||
20.12.2001 | 278.30 | +9.86% | 38 646 | 155 | ||||||||
19.12.2001 | 253.30 | +9.13% | 69 658 | 275 |