ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2001 | 71.00 | +22.20% | 0 | 0 | ||||||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
29.8.1996 | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
2.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.11.2001 | 71.50 | +10.00% | 0 | 0 | ||||||||||
21.6.2001 | 133.10 | +10.00% | 0 | 0 | ||||||||||
7.6.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
28.12.2001 | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
3.12.2001 | 223.30 | +10.00% | 0 | 0 | ||||||||||
16.11.2001 | 84.70 | +10.00% | 0 | 0 | ||||||||||
15.11.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
23.4.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
20.4.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
26.11.2001 | 149.70 | +9.99% | 0 | 0 | ||||||||||
20.11.2001 | 102.40 | +9.98% | 0 | 0 | ||||||||||
4.12.2001 | 245.60 | +9.98% | 0 | 0 | ||||||||||
31.5.2001 | 81.50 | +9.98% | 0 | 0 | ||||||||||
28.5.2001 | 66.10 | +9.98% | 0 | 0 | ||||||||||
9.5.2001 | 60.60 | +9.98% | 0 | 0 | ||||||||||
8.8.2000 | 105.70 | +9.98% | 0 | 0 | ||||||||||
5.12.2001 | 270.10 | +9.97% | 0 | 0 | ||||||||||
11.6.2001 | 126.80 | +9.97% | 0 | 0 | ||||||||||
21.11.2001 | 112.60 | +9.96% | 0 | 0 | ||||||||||
28.11.2001 | 181.00 | +9.96% | 4 048 | 23 | ||||||||||
27.11.2001 | 164.60 | +9.95% | 0 | 0 | ||||||||||
24.7.2000 | 96.10 | +9.95% | 0 | 0 | ||||||||||
22.11.2001 | 123.80 | +9.94% | 0 | 0 | ||||||||||
23.11.2001 | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
4.6.2001 | 98.50 | +9.93% | 0 | 0 | ||||||||||
1.6.2001 | 89.60 | +9.93% | 0 | 0 | ||||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
18.12.1998 | 155.00 | +9.92% | 0 | 0 | ||||||||||
19.11.2001 | 93.10 | +9.91% | 0 | 0 | ||||||||||
24.4.2001 | 53.20 | +9.91% | 0 | 0 | ||||||||||
13.9.2000 | 109.80 | +9.90% | 0 | 0 | ||||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
20.12.2001 | 278.30 | +9.86% | 38 646 | 155 | ||||||||||
24.11.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
28.12.1998 | 225.00 | +9.75% | 0 | 0 | ||||||||||
4.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
21.12.1998 | 170.00 | +9.67% | 0 | 0 | ||||||||||
23.12.1998 | 205.00 | +9.62% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
7.11.1996 | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
16.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
10.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
17.12.1998 | 141.00 | +9.30% | 0 | 0 | ||||||||||
15.12.1998 | 118.00 | +9.25% | 0 | 0 | ||||||||||
19.12.2001 | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
14.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
1.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
2.8.1996 | 81.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
7.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
27.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
29.1.1996 | 72.60 | +10.00% | 0 | 0 | 80.00 | +8.00% | 1 280 | 16 | ||||||
20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||||
18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
25.11.1998 | 42.00 | +7.69% | 420 | 10 | ||||||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
19.9.1997 | +7.52% | 0 | ||||||||||||
31.5.2000 | 104.40 | +7.40% | 0 | 0 | ||||||||||
25.6.2001 | 150.00 | +7.37% | 0 | 0 | ||||||||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
17.5.1996 | 73.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.2001 | 193.60 | +6.96% | 0 | 0 | ||||||||||
30.5.2001 | 74.10 | +6.77% | 0 | 0 | ||||||||||
6.11.2001 | 76.20 | +6.57% | 0 | 0 | ||||||||||
16.9.1996 | 66.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 93.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.3.2000 | 142.50 | +5.55% | 0 | 0 | ||||||||||
13.6.2000 | 87.40 | +5.55% | 0 | 0 | ||||||||||
11.12.1998 | 99.00 | +5.31% | 0 | 0 | ||||||||||
25.9.1997 | +5.26% | 0 | ||||||||||||
8.9.1997 | +5.20% | 0 | ||||||||||||
17.3.1997 | 80.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
4.2.1997 | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
6.9.1996 | 73.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 700 | 60 | ||||||
30.7.2001 | 63.00 | +5.00% | 0 | 0 | ||||||||||
19.4.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.2001 | 69.40 | +4.99% | 0 | 0 | ||||||||||
1.8.1997 | +4.98% | 0 | ||||||||||||
22.6.2001 | 139.70 | +4.95% | 0 | 0 | ||||||||||
17.9.1997 | +4.94% | 0 | ||||||||||||
12.6.2001 | 133.00 | +4.88% | 0 | 0 | ||||||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
30.11.2001 | 203.00 | +4.85% | 2 030 | 10 | ||||||||||
8.6.2001 | 115.30 | +4.81% | 0 | 0 | ||||||||||
10.5.2001 | 63.50 | +4.78% | 0 | 0 | ||||||||||
3.9.1997 | +4.70% | 0 | ||||||||||||
14.8.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
31.7.1997 | +4.60% | 0 | ||||||||||||
30.7.1997 | +4.48% | 0 | ||||||||||||
23.11.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
11.9.1996 | 65.88 | 0.00% | 0 | 0 | 67.00 | +4.00% | 938 | 14 | ||||||
3.6.1996 | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 106.98 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.5.2001 | 66.00 | +3.93% | 0 | 0 | ||||||||||
29.10.1996 | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
12.3.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
25.4.2001 | 55.00 | +3.38% | 0 | 0 | ||||||||||
13.2.1997 | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
17.9.1996 | 66.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 95.00 | +6.39% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 81.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
18.12.2001 | 232.10 | +2.69% | 14 303 | 62 | ||||||||||
8.11.1996 | 105.22 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
1.4.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
25.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
2.4.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
30.10.1996 | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
4.9.1997 | +2.24% | 0 | ||||||||||||
24.9.1996 | 69.10 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
23.9.1996 | 69.10 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 77.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 93.96 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||||
9.6.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
5.6.2001 | 100.00 | +1.52% | 0 | 0 | ||||||||||
27.9.1996 | 72.20 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
13.6.1997 | +1.29% | 0 | ||||||||||||
6.12.2001 | 273.50 | +1.25% | 0 | 0 | ||||||||||
30.9.1996 | 73.00 | +1.10% | 1 314 | 18 | +1.12% | 0 | 0 | |||||||
11.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
14.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
18.9.1996 | 66.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.2001 | 63.70 | +0.63% | 0 | 0 | ||||||||||
13.5.1997 | 76.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
5.3.1997 | 80.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
31.10.1996 | 86.58 | +4.99% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
15.3.2001 | 63.50 | +0.31% | 0 | 0 | ||||||||||
8.3.2001 | 70.50 | +0.28% | 0 | 0 | ||||||||||
1.10.1996 | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
4.8.1997 | +0.27% | 0 | ||||||||||||
10.12.2001 | 251.00 | +0.19% | 0 | 0 | ||||||||||
30.4.2001 | 55.10 | +0.18% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
17.8.1998 | 32.60 | +0.15% | 456 | 14 | ||||||||||
23.3.2001 | 63.80 | +0.15% | 0 | 0 | ||||||||||
10.12.1996 | 78.75 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
1.11.1996 | 90.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
14.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||||
|