ZZN RAKOVNÍK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
| 20.12.2001 | 278.30 | +9.86% | 38 646 | 155 | ||||||||||
| 18.4.2001 | 40.00 | -9.09% | 5 200 | 120 | ||||||||||
| 18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| 17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
| 28.12.2001 | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
| 12.4.2001 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
| 5.4.2001 | 58.00 | 0.00% | 5 800 | 100 | ||||||||||
| 21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| 13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||||
| 28.8.1996 | 72.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
| 9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
| 1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
| 16.3.2001 | 63.30 | -0.31% | 5 697 | 90 | ||||||||||
| 25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| 25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
| 24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
| 23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
| 7.12.2001 | 250.50 | -8.40% | 18 257 | 73 | ||||||||||
| 3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
| 23.11.2001 | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
| 18.12.2001 | 232.10 | +2.69% | 14 303 | 62 | ||||||||||
| 21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 9.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 700 | 60 | ||||||
| 13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
| 12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
| 17.12.2001 | 226.00 | -9.96% | 11 622 | 47 | ||||||||||
| 2.11.1998 | 34.00 | 0.00% | 1 564 | 46 | ||||||||||
| 13.7.1998 | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
| 23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
| 30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| 14.3.2001 | 63.30 | -0.31% | 2 405 | 38 | ||||||||||
| 22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 16.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 18.7.1996 | 94.05 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||||
| 5.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
| 28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||||
| 5.6.1997 | 85.00 | 0.00% | 2 210 | 26 | ||||||||||
| 12.12.2001 | 251.00 | 0.00% | 6 275 | 25 | ||||||||||
| 6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
| 19.6.1997 | 78.00 | 0.00% | 1 872 | 24 | ||||||||||
| 28.11.2001 | 181.00 | +9.96% | 4 048 | 23 | ||||||||||
| 2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
| 3.10.2001 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
| 22.10.2001 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| 18.9.1997 | 93.00 | -2.61% | 1 860 | 20 | ||||||||||
| 6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||||
| ||||||||||||||
