ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	54.18	+500.00%	0	0		0.00%	0	0
18.5.1995	49.15	+499.00%	1 475	30		0.00%	0	0
15.5.1995	44.59	+499.00%	624	14		0.00%	0	0
12.4.1995	40.56	+499.00%	0	0		0.00%	0	0
6.4.1995	40.76	+499.00%	0	0		0.00%	0	0
4.4.1995	36.98	+499.00%	0	0		0.00%	0	0
23.5.1995	56.88	+498.00%	569	10		0.00%	0	0
19.5.1995	51.60	+498.00%	0	0		0.00%	0	0
13.4.1995	42.58	+498.00%	0	0		0.00%	0	0
7.4.1995	42.79	+498.00%	0	0		0.00%	0	0
16.5.1995	46.81	+497.00%	0	0		0.00%	0	0
3.5.1995	44.70	+497.00%	0	0		0.00%	0	0
5.4.1995	38.82	+497.00%	0	0		0.00%	0	0
11.7.1996	104.50	+10.00%	0	0		0.00%	0	0
29.1.1996	72.60	+10.00%	0	0	80.00	+8.00%	1 280	16
25.1.1996	66.00	+10.00%	0	0		0.00%	0	0
20.6.1996	89.29	+9.99%	10 268	115		0.00%	0	0
11.4.1996	88.41	+9.99%	0	0	70.00	+5.00%	2 450	35
19.10.1995	106.98	+9.99%	0	0		+4.00%	0	0
16.10.1995	97.26	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›