ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	80.38	+9.98%	5 627	70		+5.00%	0	0
23.10.1995	117.00	+9.36%	9 360	80
15.4.1996	95.00	+7.45%	4 750	50	68.20	-7.00%	6 524	100
11.1.1996	60.00	+7.14%	600	10		0.00%	0	0
24.6.1996	95.00	+6.39%	5 510	58		+3.00%	0	0
23.11.1995	80.00	+5.09%	5 200	65	90.00	0.00%	1 800	20
25.2.1997	79.80	+5.00%	0	0		0.00%	0
19.12.1996	78.75	+5.00%	0	0		0.00%	0
5.12.1996	78.75	+5.00%	0	0		0.00%	0
29.10.1996	78.54	+5.00%	0	0	0.00	+3.71%	0	0
12.10.1995	84.21	+5.00%	0	0	130.00	-4.00%	5 330	41
4.10.1995	69.30	+5.00%	0	0		0.00%	0	0
29.9.1995	61.95	+5.00%	0	0		0.00%	0	0
17.8.1995	60.90	+5.00%	0	0		0.00%	0	0
15.6.1995	58.80	+5.00%	0	0		0.00%	0	0
15.5.1997	75.91	+4.99%	0	0		0.00%	0
16.5.1997	79.70	+4.99%	0	0		0.00%	0
19.5.1997	83.68	+4.99%	0	0		0.00%	0
13.2.1997	82.79	+4.99%	0	0	102.00	+3.03%	408	4
20.12.1996	82.68	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›