ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	74.80	+2.74%	14 960	200	105.00	0.00%	3 150	30
3.6.1996	80.00	+2.69%	2 240	28		+4.00%	0	0
27.5.1996	77.90	+2.66%	4 518	58		0.00%	0	0
23.5.1996	75.88	+2.40%	9 409	124	70.40	0.00%	5 632	80
11.3.1996	77.75	+2.30%	15 084	194	70.00	0.00%	1 400	20
15.10.1996	71.60	+2.28%	2 864	40		0.00%	0	0
13.6.1995	56.00	+1.81%	392	7		0.00%	0	0
13.5.1996	73.40	+1.73%	16 221	221		0.00%	0	0
29.7.1996	81.48	+1.72%	1 467	18		0.00%	0	0
27.9.1995	59.00	+1.72%	3 186	54	140.00	0.00%	4 200	30
19.11.1996	107.00	+1.69%	107	1		0.00%	0
16.10.1996	72.80	+1.67%	1 456	20		0.00%	0	0
12.9.1996	66.90	+1.54%	5 887	88		-7.00%	0	0
17.6.1996	81.18	+1.47%	5 683	70		0.00%	0	0
3.10.1995	66.00	+1.47%	1 386	21	140.00	0.00%	1 960	14
17.1.1997	83.00	+1.21%	747	9		0.00%	0
30.9.1996	73.00	+1.10%	1 314	18		+1.12%	0	0
7.3.1996	76.00	+1.06%	17 328	228		0.00%	0	0
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
20.5.1996	74.10	+0.95%	5 261	71		0.00%	0	0
2.10.1996	70.00	+0.93%	70	1		0.00%	0	0
6.11.1995	116.00	+0.86%	11 484	99		0.00%	0	0
8.8.1996	82.60	+0.71%	5 534	67		0.00%	0	0
5.8.1996	82.01	+0.65%	8 201	100	105.00	+1.00%	3 150	30
4.3.1997	80.10	+0.37%	1 121	14	90.50	-9.50%	905	10
11.7.1995	56.20	+0.35%	3 035	54		0.00%	0	0
29.2.1996	75.20	+0.26%	1 504	20		0.00%	0	0
28.2.1996	75.00	0.00%	0	0		0.00%	0	0
27.2.1996	75.00	0.00%	0	0		0.00%	0	0
26.2.1996	75.00	0.00%	0	0		0.00%	0	0
23.2.1996	75.00	0.00%	0	0	70.00	0.00%	7 000	100
22.2.1996	75.00	0.00%	1 500	20		0.00%	0	0
21.2.1996	75.00	0.00%	0	0		0.00%	0	0
20.2.1996	75.00	0.00%	0	0		0.00%	0	0
19.2.1996	75.00	0.00%	0	0		+5.00%	0	0
16.2.1996	75.00	0.00%	0	0	66.50	-5.00%	599	9
15.2.1996	75.00	0.00%	5 100	68		0.00%	0	0
14.2.1996	75.00	0.00%	0	0		-8.00%	0	0
13.2.1996	75.00	0.00%	0	0	70.00	+3.00%	6 652	87
12.2.1996	75.00	0.00%	1 050	14		0.00%	0	0
9.2.1996	75.00	0.00%	0	0	74.00	-9.00%	740	10
8.2.1996	75.00	0.00%	1 050	14		-5.00%	0	0
7.2.1996	75.00	0.00%	0	0		-13.00%	0	0
6.2.1996	75.00	0.00%	0	0	99.00	+10.00%	2 475	25
5.2.1996	75.00	0.00%	2 250	30		+10.00%	0	0
2.2.1996	75.00	0.00%	0	0	82.00	+7.00%	1 886	23
20.3.1996	77.75	0.00%	0	0		0.00%	0	0
19.3.1996	77.75	0.00%	0	0		0.00%	0	0
18.3.1996	77.75	0.00%	0	0		0.00%	0	0
15.3.1996	77.75	0.00%	0	0		0.00%	0	0
14.3.1996	77.75	0.00%	0	0		0.00%	0	0
13.3.1996	77.75	0.00%	0	0	70.00	+5.00%	3 500	50
12.3.1996	77.75	0.00%	0	0	66.50	-5.00%	3 325	50
3.4.1996	73.08	0.00%	0	0	66.50	-5.00%	665	10
2.4.1996	73.08	0.00%	0	0		0.00%	0	0
29.3.1996	81.20	0.00%	0	0		0.00%	0	0
28.3.1996	81.20	0.00%	0	0		0.00%	0	0
27.3.1996	81.20	0.00%	0	0		0.00%	0	0
26.3.1996	81.20	0.00%	0	0		0.00%	0	0
25.3.1996	81.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›