ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2001 | 70.00 | -8.13% | 0 | 0 | ||||||||||
| 5.9.1996 | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
| 15.11.1995 | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.9.2001 | 58.10 | -7.77% | 0 | 0 | ||||||||||
| 25.7.2001 | 60.00 | -7.40% | 0 | 0 | ||||||||||
| 18.3.1999 | 150.00 | -7.40% | 0 | 0 | ||||||||||
| 12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
| 28.11.1997 | -6.97% | 0 | ||||||||||||
| 26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
| 31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
| 22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
| 28.8.2000 | 99.90 | -5.48% | 0 | 0 | ||||||||||
| 28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
| 29.4.1997 | 76.10 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 25.5.2000 | 112.60 | -5.13% | 0 | 0 | ||||||||||
| 13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||||
| 3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
| 8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||||
| 28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||||
| 24.9.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| 10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
| 3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 31.10.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.2000 | 118.70 | -4.96% | 0 | 0 | ||||||||||
| 5.9.1997 | 86.50 | -4.94% | 865 | 10 | ||||||||||
| 3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
| 14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
| 21.11.1997 | -4.76% | 0 | ||||||||||||
| 18.5.1998 | 40.00 | -4.76% | 120 | 3 | ||||||||||
| 25.11.1997 | -4.62% | 0 | ||||||||||||
| 14.9.2000 | 104.80 | -4.55% | 0 | 0 | ||||||||||
| 29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| 26.5.2000 | 108.00 | -4.08% | 0 | 0 | ||||||||||
| 15.5.1996 | 73.40 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 208 | 18 | ||||||
| 17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
| 12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| 9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
| 30.1.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.4.1997 | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 13.2.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| 25.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| 15.8.1997 | -2.69% | 0 | ||||||||||||
| 17.3.2000 | 138.70 | -2.66% | 0 | 0 | ||||||||||
| 14.8.1997 | -2.61% | 0 | ||||||||||||
| 18.9.1997 | 93.00 | -2.61% | 1 860 | 20 | ||||||||||
| 30.12.1998 | 220.00 | -2.22% | 0 | 0 | ||||||||||
| 6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
| 16.5.1996 | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
| ||||||||||||||
