ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||
| 8.8.1996 | 83.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
| 18.1.1999 | 10.10 | 0.00% | 141 | 14 | ||||||||
| 12.3.1999 | 10.60 | 0.00% | 148 | 14 | ||||||||
| 19.2.1998 | 9.00 | 0.00% | 198 | 22 | ||||||||
| 18.6.1999 | 13.00 | 0.00% | 260 | 20 | ||||||||
| 24.8.1999 | 20.10 | 0.00% | 281 | 14 | ||||||||
| 17.8.2000 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 9.8.1999 | 13.00 | 0.00% | 364 | 28 | ||||||||
| 1.11.1996 | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||
| 19.6.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||
| 14.12.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||
| 20.10.1999 | 21.20 | -9.40% | 594 | 28 | ||||||||
| 23.9.1999 | 22.10 | +8.86% | 619 | 28 | ||||||||
| 9.2.1998 | 9.00 | 0.00% | 630 | 70 | ||||||||
| 17.10.1997 | 13.10 | -6.42% | 655 | 50 | ||||||||
| 19.12.1995 | 67.50 | -5.00% | 675 | 10 | ||||||||
| 26.3.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 730 | 10 | ||||
| 31.1.1996 | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||
| 8.2.1996 | 69.30 | +10.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 30.8.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||
| 23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
| 16.1.1997 | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||
| 10.12.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 19.1.1996 | 76.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||
| 5.2.1996 | 63.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 085 | 14 | ||||
| 29.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||
| 14.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||
| 13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||
| 24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||
| 11.5.2000 | 163.10 | -9.98% | 1 631 | 10 | ||||||||
| 11.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 765 | 25 | ||||
| 22.11.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 834 | 28 | ||||
| 20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||
| 15.8.2000 | 80.00 | 0.00% | 1 920 | 24 | ||||||||
| 2.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||
| 4.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||
| 18.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||
| 30.10.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||
| 28.12.1999 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 7.12.1999 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 25.11.1999 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 20.12.1999 | 100.00 | 0.00% | 2 800 | 28 | ||||||||
| 6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||
| 9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||
| 6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||
| 16.4.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||
| 1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||
| 10.5.2000 | 181.20 | -5.52% | 3 624 | 20 | ||||||||
| 27.1.2000 | 100.00 | 0.00% | 3 900 | 39 | ||||||||
| 19.5.1997 | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 3 936 | 52 | ||||
| 20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||
| 10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||
| 12.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||
| 30.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||
| 10.8.2000 | 80.00 | 0.00% | 4 480 | 56 | ||||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||
| 25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||
| 5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||
| 24.11.1999 | 100.00 | 0.00% | 5 600 | 56 | ||||||||
| 22.11.1999 | 100.00 | 0.00% | 6 000 | 60 | ||||||||
| 5.6.1997 | 70.70 | -0.69% | 6 741 | 96 | ||||||||
| 3.12.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||
| 29.11.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||
| 19.11.1999 | 100.00 | -4.76% | 18 000 | 180 | ||||||||
| 12.10.2000 | 108.00 | +3.84% | 71 496 | 662 | ||||||||
| 10.3.2000 | 100.00 | 0.00% | 249 390 | 2 771 | ||||||||
| 26.11.1999 | 100.00 | 0.00% | 521 990 | 5 797 | ||||||||
| 15.12.1999 | 100.00 | 0.00% | 934 920 | 10 388 | ||||||||
| 18.11.1999 | 105.00 | +5.00% | 1 191 600 | 13 240 | ||||||||
| 17.11.1999 | 100.00 | +6.26% | 1 409 380 | 15 652 | ||||||||
