ZZN STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	37.10	-4.99%	0	0		0.00%	0
27.5.1997	38.95	+4.98%	0	0		0.00%	0
23.5.1997	39.05	-4.98%	0	0		-0.10%	0
4.3.1997	40.10	-2.62%	1 083	27		-9.43%	0
5.3.1997	40.10	0.00%	0	0		-8.33%	0
6.3.1997	40.10	0.00%	0	0		-9.09%	0
7.3.1997	40.10	0.00%	0	0		0.00%	0
10.3.1997	40.10	0.00%	0	0		0.00%	0
11.3.1997	40.10	0.00%	0	0		0.00%	0
12.3.1997	40.10	0.00%	0	0		0.00%	0
13.3.1997	40.10	0.00%	0	0		0.00%	0
14.3.1997	40.10	0.00%	0	0		0.00%	0
17.3.1997	40.10	0.00%	0	0		0.00%	0
18.3.1997	40.10	0.00%	0	0		0.00%	0
19.3.1997	40.10	0.00%	0	0		0.00%	0
20.3.1997	40.10	0.00%	0	0		0.00%	0
28.5.1997	40.89	+4.98%	0	0		0.00%	0
21.3.1997	41.00	+2.24%	246	6		+1.22%	0
24.3.1997	41.00	0.00%	0	0		-0.71%	0
25.3.1997	41.00	0.00%	0	0		+2.23%	0
26.3.1997	41.00	0.00%	1 845	45		0.00%	0
27.3.1997	41.00	0.00%	0	0		0.00%	0
28.3.1997	41.00	0.00%	0	0		0.00%	0
1.4.1997	41.00	0.00%	246	6		0.00%	0
2.4.1997	41.00	0.00%	0	0		0.00%	0
3.4.1997	41.00	0.00%	0	0		0.00%	0
4.4.1997	41.00	0.00%	0	0		0.00%	0
7.4.1997	41.00	0.00%	0	0		0.00%	0
8.4.1997	41.00	0.00%	0	0	37.00	-9.97%	666	18
9.4.1997	41.00	0.00%	0	0		+0.13%	0
10.4.1997	41.00	0.00%	3 690	90		+0.40%	0
11.4.1997	41.00	0.00%	0	0		+3.76%	0
14.4.1997	41.00	0.00%	0	0		+3.62%	0
15.4.1997	41.00	0.00%	0	0		0.00%	0
16.4.1997	41.00	0.00%	1 107	27	37.20	-7.00%	112	3
17.4.1997	41.00	0.00%	0	0		0.00%	0
18.4.1997	41.00	0.00%	3 690	90		0.00%	0
21.4.1997	41.00	0.00%	0	0		0.00%	0
22.4.1997	41.00	0.00%	0	0		0.00%	0
23.4.1997	41.00	0.00%	0	0		0.00%	0
24.4.1997	41.10	+0.24%	3 576	87		0.00%	0
25.4.1997	41.10	0.00%	0	0		0.00%	0
28.4.1997	41.10	0.00%	0	0		+7.52%	0
29.4.1997	41.10	0.00%	0	0		0.00%	0
30.4.1997	41.10	0.00%	0	0		0.00%	0
2.5.1997	41.10	0.00%	0	0		0.00%	0
5.5.1997	41.10	0.00%	0	0		0.00%	0
6.5.1997	41.10	0.00%	0	0		0.00%	0
7.5.1997	41.10	0.00%	0	0		0.00%	0
9.5.1997	41.10	0.00%	0	0		0.00%	0
12.5.1997	41.10	0.00%	0	0		0.00%	0
13.5.1997	41.10	0.00%	0	0		0.00%	0
14.5.1997	41.10	0.00%	0	0		0.00%	0
15.5.1997	41.10	0.00%	1 233	30		0.00%	0
16.5.1997	41.10	0.00%	0	0		0.00%	0
19.5.1997	41.10	0.00%	0	0		0.00%	0
20.5.1997	41.10	0.00%	1 480	36		0.00%	0
21.5.1997	41.10	0.00%	0	0		+5.00%	0
22.5.1997	41.10	0.00%	0	0	38.00	-8.47%	692	18
3.3.1997	41.18	-4.98%	0	0		-8.62%	0
‹‹ First 20    Next 60 ›