ZZN STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.2.1994	375.00	+5 000.00%	0	0
13.12.1995	293.00	0.00%	0	0	221.00	-1.00%	2 210	10
12.12.1995	293.00	0.00%	0	0		+12.00%	0	0
11.12.1995	293.00	+9.73%	43 364	148	201.00	0.00%	201	1
13.3.1996	280.00	0.00%	0	0		0.00%	0	0
12.3.1996	280.00	0.00%	0	0		0.00%	0	0
11.3.1996	280.00	0.00%	15 120	54		0.00%	0	0
8.3.1996	280.00	0.00%	0	0		0.00%	0	0
7.3.1996	280.00	0.00%	12 880	46		0.00%	0	0
6.3.1996	280.00	0.00%	0	0		0.00%	0	0
5.3.1996	280.00	0.00%	0	0	225.00	0.00%	4 050	18
4.3.1996	280.00	0.00%	14 000	50		0.00%	0	0
1.3.1996	280.00	0.00%	0	0		0.00%	0	0
29.2.1996	280.00	+4.47%	14 000	50	225.00	0.00%	3 375	15
9.2.1996	271.00	0.00%	0	0		+5.00%	0	0
8.2.1996	271.00	+9.71%	13 821	51		-8.00%	0	0
28.2.1996	268.00	0.00%	0	0		-10.00%	0	0
27.2.1996	268.00	0.00%	0	0		0.00%	0	0
26.2.1996	268.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›