ZZN STRAKONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					24.00	-1.63%	432	18
16.11.1998					24.00	-5.92%	2 202	90
12.11.1998					26.00	-7.14%	2 808	108
7.8.1998					26.00	0.00%	936	36
16.12.1998					28.00	0.00%	0	0
15.12.1998					28.00	0.00%	0	0
14.12.1998					28.00	0.00%	728	26
11.12.1998					28.00	-5.08%	0	0
10.12.1998					29.50	-4.83%	30	1
4.12.1998					29.50	-4.83%	885	30
15.4.1999					30.00	-7.69%	0	0
17.12.1998					30.00	+7.14%	0	0
21.12.1998					30.50	-1.61%	275	9
4.3.1999					31.00	-8.82%	0	0
9.2.1999					31.00	0.00%	0	0
8.2.1999					31.00	0.00%	0	0
5.2.1999					31.00	0.00%	0	0
4.2.1999					31.00	0.00%	0	0
3.2.1999					31.00	0.00%	0	0
2.2.1999					31.00	0.00%	0	0
1.2.1999					31.00	0.00%	0	0
29.1.1999					31.00	-4.61%	0	0
26.1.1999					31.00	0.00%	279	9
25.1.1999					31.00	0.00%	0	0
22.1.1999					31.00	0.00%	0	0
21.1.1999					31.00	-4.61%	651	21
12.1.1999					31.00	-8.82%	0	0
6.1.1999					31.00	0.00%	0	0
5.1.1999					31.00	0.00%	0	0
4.1.1999					31.00	0.00%	0	0
31.12.1998					31.00	0.00%	0	0
30.12.1998					31.00	0.00%	0	0
29.12.1998					31.00	0.00%	0	0
28.12.1998					31.00	0.00%	0	0
23.12.1998					31.00	0.00%	0	0
22.12.1998					31.00	+1.63%	0	0
18.12.1998					31.00	+3.33%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	+5.08%	0	0
3.12.1998					31.00	0.00%	0	0
2.12.1998					31.00	0.00%	0	0
1.12.1998					31.00	0.00%	0	0
16.4.1999					31.20	+4.00%	0	0
14.4.1999					32.50	0.00%	0	0
13.4.1999					32.50	0.00%	0	0
12.4.1999					32.50	0.00%	0	0
9.4.1999					32.50	0.00%	0	0
8.4.1999					32.50	0.00%	0	0
7.4.1999					32.50	0.00%	0	0
6.4.1999					32.50	0.00%	0	0
2.4.1999					32.50	0.00%	0	0
1.4.1999					32.50	0.00%	0	0
31.3.1999					32.50	0.00%	0	0
30.3.1999					32.50	0.00%	0	0
29.3.1999					32.50	0.00%	0	0
26.3.1999					32.50	0.00%	0	0
25.3.1999					32.50	0.00%	0	0
24.3.1999					32.50	0.00%	0	0
23.3.1999					32.50	0.00%	0	0
‹‹ First 20    Next 60 ›