ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
| 25.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 90.00 | -855.00% | 540 | 6 | ||||||||||
| 22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 79.61 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 68.72 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 72.33 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 76.13 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 80.13 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 84.34 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
