ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+51.88%	0	0
11.5.1998					0.00	+48.86%	0	0
13.5.1998					0.00	+38.86%	0	0
28.11.1995	201.00	0.00%	0	0		+29.00%	0	0
13.8.1998					0.00	+27.44%	0	0
3.6.1998					0.00	+24.73%	0	0
4.6.1998					0.00	+23.05%	0	0
6.10.1999					48.50	+21.25%	0	0
29.10.1999					60.50	+21.00%	0	0
19.10.1999					49.60	+20.97%	0	0
10.2.2000					73.10	+19.83%	0	0
13.1.1999					37.00	+19.35%	0	0
7.1.1999					37.00	+19.35%	0	0
1.6.1999					40.00	+17.64%	0	0
14.6.2000					89.30	+15.97%	0	0
4.5.1998					0.00	+13.08%	0	0
12.12.1995	293.00	0.00%	0	0		+12.00%	0	0
28.6.1999					38.00	+11.76%	0	0
10.8.2000					88.00	+10.00%	0	0
17.6.1996	95.14	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›