ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					209.50	+9.74%	128 152	612
20.12.2001					190.90	+9.96%	18 326	96
19.12.2001					173.60	+9.94%	16 666	96
18.12.2001					157.90	-4.47%	2 526	16
17.12.2001					165.30	+9.98%	2 645	16
14.12.2001					150.30	+9.94%	28 200	188
13.12.2001					136.70	+9.97%	0	0
12.12.2001					124.30	-1.03%	23 872	192
11.12.2001					125.60	+6.62%	27 168	240
10.12.2001					117.80	+9.99%	0	0
7.12.2001					107.10	-8.46%	1 714	16
6.12.2001					117.00	0.00%	3 744	32
5.12.2001					117.00	-10.00%	0	0
4.12.2001					130.00	0.00%	20 800	160
3.12.2001					130.00	0.00%	0	0
30.11.2001					130.00	0.00%	0	0
29.11.2001					130.00	0.00%	0	0
28.11.2001					130.00	0.00%	0	0
27.11.2001					130.00	-0.76%	0	0
26.11.2001					131.00	0.00%	0	0
23.11.2001					131.00	-4.37%	0	0
22.11.2001					137.00	0.00%	0	0
21.11.2001					137.00	-9.27%	2 192	16
20.11.2001					151.00	0.00%	2 416	16
19.11.2001					151.00	-7.58%	0	0
16.11.2001					163.40	0.00%	0	0
15.11.2001					163.40	0.00%	0	0
14.11.2001					163.40	0.00%	0	0
13.11.2001					163.40	0.00%	0	0
12.11.2001					163.40	-9.22%	13 562	83
9.11.2001					180.00	-10.00%	0	0
8.11.2001					200.00	+1.01%	0	0
7.11.2001					198.00	+10.00%	34 560	176
6.11.2001					180.00	0.00%	0	0
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	0.00%	0	0
1.11.2001					180.00	0.00%	0	0
31.10.2001					180.00	0.00%	0	0
30.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
26.10.2001					180.00	0.00%	0	0
25.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	-7.55%	0	0
22.10.2001					194.70	-9.98%	0	0
19.10.2001					216.30	-9.98%	0	0
18.10.2001					240.30	-10.00%	0	0
17.10.2001					267.00	+9.87%	0	0
16.10.2001					243.00	+9.80%	0	0
15.10.2001					221.30	+9.93%	0	0
12.10.2001					201.30	+10.00%	0	0
11.10.2001					183.00	+9.84%	1 830	10
10.10.2001					166.60	+9.96%	4 332	26
9.10.2001					151.50	+6.69%	14 544	96
8.10.2001					142.00	+9.99%	0	0
5.10.2001					129.10	+9.96%	0	0
4.10.2001					117.40	+9.92%	0	0
3.10.2001					106.80	+9.98%	0	0
2.10.2001					97.10	+9.96%	0	0
1.10.2001					88.30	0.00%	0	0
‹‹ First 20    Next 60 ›