ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	44.81	-4.98%	672	15	34.50	-4.16%	35	1
2.11.2000					67.00	-9.94%	134	2
4.10.2000					172.90	0.00%	173	1
14.11.2000					36.70	-9.38%	223	5
29.5.1998					17.80	-3.78%	285	16
5.10.1998					18.00	0.00%	288	16
1.10.1998					18.00	0.00%	288	16
9.7.1998					18.50	0.00%	296	16
3.7.1998					18.50	0.00%	296	16
27.9.2000					169.50	+2.47%	339	2
29.9.2000					169.50	0.00%	339	2
5.10.2000					172.90	0.00%	346	2
15.1.1998					22.00	0.00%	352	16
2.12.1997					23.00	-4.28%	368	16
5.9.1996	95.01	0.00%	0	0	95.00	0.00%	380	4
11.11.1998					24.60	+0.28%	394	16
10.12.1998					26.10	0.00%	418	16
14.1.1999					27.20	0.00%	435	16
4.2.1999					27.60	0.00%	442	16
5.11.1997					28.50	-5.00%	456	16
27.3.2000					30.00	0.00%	480	16
16.8.2000					30.10	0.00%	482	16
2.8.2000					30.10	-2.90%	482	16
2.3.2000					30.10	0.00%	482	16
21.4.1997	36.51	-4.99%	0	0	33.00	0.00%	495	15
19.5.1997	35.00	0.00%	0	0	31.50	-4.54%	504	16
3.10.2000					172.90	-0.17%	519	3
8.3.2000					30.10	0.00%	548	18
11.7.1997					35.00		560	16
16.7.1997					36.50	-3.94%	584	16
20.5.1998					18.50	0.00%	592	32
21.11.2000					39.20	+6.52%	627	16
7.10.1998					20.00	+6.72%	640	32
17.4.1998					20.00	0.00%	640	32
15.5.2001					64.50	+13.95%	645	10
21.12.1999					30.10	0.00%	662	22
18.4.2001					42.20	+5.76%	675	16
19.4.2001					42.20	0.00%	675	16
11.3.1997	55.00	0.00%	0	0	43.50	-6.51%	696	16
27.2.1997	55.00	0.00%	3 520	64	44.60	-8.41%	714	16
8.6.1999					45.00	-2.17%	720	16
27.5.1999					45.00	0.00%	720	16
13.7.1999					45.10	-0.22%	722	16
27.4.1999					45.10	0.00%	722	16
4.12.1997					23.50	-2.08%	752	32
20.8.1999					47.20	0.00%	755	16
13.2.2001					49.20	-8.88%	787	16
16.5.1997	35.00	0.00%	0	0	33.00	0.00%	792	24
20.5.1999					50.00	0.00%	800	16
20.2.1997	55.00	0.00%	0	0	51.10	-8.14%	818	16
16.5.2001					70.80	+9.76%	850	12
12.12.2000					54.00	+9.97%	864	16
26.2.1996	79.86	+10.00%	0	0	56.50	0.00%	904	16
10.5.2000					30.00	0.00%	960	32
30.1.1997	54.20	0.00%	0	0	60.00		960	16
3.2.1997	54.20	0.00%	0	0	60.10	-3.06%	962	16
29.2.2000					30.10	+0.33%	963	32
17.2.2000					30.10	-2.90%	963	32
25.1.2000					30.10	0.00%	963	32
19.1.2000					30.10	0.00%	963	32
‹‹ First 20    Next 60 ›