ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	169.00	+3 000.00%	0	0
10.3.1995	369.00	+2 992.00%	0	0
13.3.1995	479.00	+2 981.00%	0	0
9.3.1995	284.00	+2 968.00%	0	0
8.3.1995	219.00	+2 958.00%	0	0
24.5.1995	66.15	+500.00%	0	0		0.00%	0	0
23.5.1995	63.00	+500.00%	3 024	48		0.00%	0	0
21.4.1995	59.85	+500.00%	599	10		0.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
11.4.1995	59.50	+499.00%	0	0		-9.00%	0	0
25.5.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	60.00	+84.00%	960	16		-9.00%	0	0
2.5.1995	60.00	+25.00%	1 920	32		0.00%	0	0
3.10.1996	119.79	+10.00%	0	0		-0.27%	0	0
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
26.9.1996	99.00	+10.00%	0	0		0.00%	0	0
30.5.1996	90.31	+10.00%	0	0		-1.00%	0	0
21.3.1996	72.60	+10.00%	2 323	32		0.00%	0	0
26.2.1996	79.86	+10.00%	0	0	56.50	0.00%	904	16
22.2.1996	72.60	+10.00%	0	0		0.00%	0	0
19.2.1996	66.00	+10.00%	1 056	16		-7.00%	0	0
12.2.1996	62.70	+10.00%	0	0		-5.00%	0	0
30.10.1995	165.00	+10.00%	15 345	93		0.00%	0	0
18.11.1996	75.51	+9.99%	0	0		0.00%	0
14.11.1996	68.65	+9.99%	1 098	16		0.00%	0
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
7.10.1996	131.76	+9.99%	0	0		+2.45%	0	0
4.7.1996	99.34	+9.99%	0	0		+2.00%	0	0
11.1.1996	68.98	+9.99%	0	0		0.00%	0	0
19.10.1995	149.72	+9.99%	13 475	90		+9.00%	0	0
16.10.1995	136.11	+9.99%	0	0		+7.00%	0	0
25.7.1996	95.01	+5.46%	4 560	48		+4.00%	0	0
16.9.1996	90.00	+5.25%	5 850	65		0.00%	0	0
3.10.1995	83.79	+5.00%	0	0		0.00%	0	0
2.10.1995	79.80	+5.00%	2 554	32		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
13.10.1995	123.74	+4.99%	0	0		-6.00%	0	0
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
11.10.1995	112.24	+4.99%	0	0		0.00%	0	0
10.10.1995	106.90	+4.99%	0	0		0.00%	0	0
9.10.1995	101.81	+4.99%	0	0		0.00%	0	0
6.10.1995	96.97	+4.99%	0	0		-9.00%	0	0
5.10.1995	92.36	+4.99%	0	0		0.00%	0	0
4.9.1995	79.20	+4.99%	0	0		0.00%	0	0
31.8.1995	79.39	+4.99%	0	0		0.00%	0	0
30.8.1995	75.61	+4.99%	0	0		0.00%	0	0
4.10.1995	87.97	+4.98%	0	0		+10.00%	0	0
29.8.1995	72.01	+4.98%	0	0		0.00%	0	0
14.6.1995	80.00	+4.49%	6 400	80		0.00%	0	0
18.4.1996	76.56	+3.30%	4 594	60	71.10	-2.00%	1 138	16
22.4.1996	78.60	+2.66%	12 576	160		0.00%	0	0
15.4.1996	74.11	+2.07%	5 039	68	71.50	-3.00%	4 576	64
28.3.1996	74.00	+1.92%	7 252	98		0.00%	0	0
25.4.1996	80.00	+1.78%	8 000	100		+5.00%	0	0
25.9.1995	80.00	+1.58%	2 560	32		0.00%	0	0
11.4.1996	72.60	+1.53%	2 323	32		0.00%	0	0
18.2.1997	55.00	+1.47%	55	1	55.00	+3.77%	1 320	24
9.5.1996	82.10	+1.23%	8 374	102		0.00%	0	0
6.5.1996	81.10	+0.87%	15 328	189		+2.00%	0	0
‹‹ First 20    Next 60 ›