ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					0.00	+135.16%	0	0
29.9.1998					0.00	+133.33%	0	0
25.9.1998					0.00	+133.33%	0	0
14.9.1998					0.00	+133.33%	0	0
25.8.1998					0.00	+124.52%	0	0
12.8.1998					0.00	+107.64%	0	0
13.4.2001					41.10	+22.68%	0	0
10.5.2001					55.90	+21.52%	0	0
6.10.1999					57.00	+21.27%	0	0
19.12.2000					77.30	+18.92%	0	0
13.8.1998					0.00	+18.58%	0	0
25.9.2000					181.90	+17.27%	0	0
23.3.1999					62.00	+16.98%	0	0
12.9.2000					117.90	+15.81%	11 790	100
3.7.2001					157.60	+15.28%	0	0
8.2.2001					51.30	+14.00%	0	0
15.5.2001					64.50	+13.95%	645	10
8.9.2000					110.00	+13.87%	5 500	50
2.5.2001					50.20	+13.83%	0	0
30.6.1997						+13.28%	0
25.2.1999					77.00	+13.23%	0	0
21.7.1999					43.80	+13.17%	0	0
29.6.2001					136.70	+12.97%	0	0
4.1.2001					51.10	+12.80%	0	0
22.9.2000					155.10	+12.63%	0	0
19.10.1999					52.60	+11.91%	0	0
11.4.2001					36.90	+10.81%	0	0
15.9.2000					152.40	+10.43%	28 956	190
7.11.2001					198.00	+10.00%	34 560	176
12.10.2001					201.30	+10.00%	0	0
25.9.2001					80.30	+10.00%	0	0
25.5.2001					107.80	+10.00%	0	0
12.1.2001					49.50	+10.00%	0	0
9.1.2001					49.50	+10.00%	1 584	32
13.12.2000					59.40	+10.00%	0	0
29.11.2000					66.00	+10.00%	0	0
12.10.2000					253.00	+10.00%	50 600	200
29.8.2000					69.30	+10.00%	0	0
6.12.1999					24.20	+10.00%	0	0
3.12.1999					22.00	+10.00%	0	0
16.2.1999					44.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
7.5.1996	81.10	0.00%	0	0		+10.00%	0	0
14.3.1996	66.00	0.00%	1 320	20	89.00	+10.00%	3 026	34
27.2.1996	79.86	0.00%	0	0		+10.00%	0	0
5.12.1995	77.41	0.00%	0	0		+10.00%	0	0
17.10.1995	136.11	0.00%	0	0		+10.00%	0	0
4.10.1995	87.97	+4.98%	0	0		+10.00%	0	0
28.3.1995	56.67	-2 999.00%	907	16		+10.00%	0	0
10.12.2001					117.80	+9.99%	0	0
8.10.2001					142.00	+9.99%	0	0
11.10.2000					230.00	+9.99%	0	0
10.10.2000					209.10	+9.99%	0	0
3.10.2001					106.80	+9.98%	0	0
17.12.2001					165.30	+9.98%	2 645	16
4.9.2000					101.30	+9.98%	0	0
25.8.2000					57.30	+9.98%	0	0
13.12.2001					136.70	+9.97%	0	0
12.12.2000					54.00	+9.97%	864	16
5.9.2000					111.40	+9.97%	2 674	24
‹‹ First 20    Next 60 ›