ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 69.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
15.12.1995 | 62.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 62.71 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.2.1996 | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | -4.00% | 2 032 | 32 | ||||||
14.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
19.2.1996 | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 79.86 | +10.00% | 0 | 0 | 56.50 | 0.00% | 904 | 16 | ||||||
27.2.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 71.88 | -9.99% | 1 006 | 14 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 71.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
4.3.1996 | 71.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 160 | 32 | ||||||
5.3.1996 | 71.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 432 | 48 | ||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 2 592 | 32 | ||||||
14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
15.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 72.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | +1.92% | 7 252 | 98 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 71.50 | 0.00% | 0 | 0 | 75.60 | -3.00% | 2 419 | 32 | ||||||
9.4.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 71.50 | 0.00% | 0 | 0 | 77.20 | +3.00% | 2 470 | 32 | ||||||
11.4.1996 | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
16.4.1996 | 74.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
18.4.1996 | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
19.4.1996 | 76.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 78.60 | +2.66% | 12 576 | 160 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
25.4.1996 | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||||
30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
2.5.1996 | 80.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 81.10 | +0.87% | 15 328 | 189 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 81.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.10 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
14.5.1996 | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
28.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 90.31 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 264 | 16 | ||||||
3.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
5.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
14.6.1996 | 90.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 90.31 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 656 | 32 | ||||||
1.7.1996 | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.34 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 384 | 16 | ||||||
15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 3 040 | 32 | ||||||
30.7.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 520 | 16 | ||||||
5.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
6.8.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 900 | 20 | ||||||
8.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.9.1996 | 95.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
10.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -4.96% | 4 406 | 48 | ||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
26.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
1.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
2.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
3.10.1996 | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
4.10.1996 | 119.79 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
7.10.1996 | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
|