ZZN SVITAVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					209.50	+9.74%	128 152	612
18.9.2000					167.00	+9.58%	80 654	530
9.11.2000					41.00	-9.89%	15 990	390
29.12.2000					50.00	-8.08%	18 000	360
23.1.2001					45.20	-8.68%	18 000	360
6.10.2000					172.90	0.00%	65 187	343
13.3.2000					30.00	-0.33%	9 600	320
11.12.2001					125.60	+6.62%	27 168	240
12.10.2000					253.00	+10.00%	50 600	200
12.12.2001					124.30	-1.03%	23 872	192
15.9.2000					152.40	+10.43%	28 956	190
14.12.2001					150.30	+9.94%	28 200	188
7.11.2001					198.00	+10.00%	34 560	176
27.6.2001					144.70	+9.53%	22 880	171
26.6.2001					132.10	+1.61%	22 506	171
4.12.2001					130.00	0.00%	20 800	160
27.10.2000					100.00	+3.51%	16 000	160
8.4.1999					44.10	-8.31%	7 056	160
5.5.1999					49.00	+4.03%	7 497	153
30.4.1996	80.40	0.00%	0	0	76.60	0.00%	9 182	120
14.9.2000					138.00	+6.48%	16 088	116
20.5.1997	35.00	0.00%	0	0	33.00	+4.76%	3 729	113
30.11.1995	77.41	-9.98%	2 477	32	71.00	0.00%	7 100	100
12.9.2000					117.90	+15.81%	11 790	100
20.12.2001					190.90	+9.96%	18 326	96
19.12.2001					173.60	+9.94%	16 666	96
9.10.2001					151.50	+6.69%	14 544	96
4.6.1996	90.31	0.00%	0	0	72.00	-9.00%	6 919	96
1.11.2000					74.40	-9.81%	6 845	92
12.11.2001					163.40	-9.22%	13 562	83
13.11.2000					40.50	+9.75%	3 240	80
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
17.2.1997	54.20	0.00%	0	0	53.00	-2.44%	4 240	80
2.7.1997					40.50	+4.51%	3 240	80
31.10.1997					30.00	0.00%	2 400	80
26.11.1997					26.00	-7.14%	2 080	80
5.2.1999					27.50	-0.36%	2 200	80
6.9.2000					100.30	-9.96%	7 193	67
28.2.2000					30.00	-0.33%	1 920	64
2.12.1999					20.00	+9.89%	1 280	64
9.8.1999					60.00	+9.89%	3 840	64
1.3.2001					45.10	0.00%	2 886	64
26.3.1999					55.00	0.00%	3 520	64
21.11.1997					25.00	-3.84%	1 600	64
16.9.1997					47.20	-9.23%	3 021	64
5.8.1997					35.30	-3.02%	2 259	64
12.3.1997	55.00	0.00%	0	0	45.00	+3.44%	2 880	64
15.4.1996	74.11	+2.07%	5 039	68	71.50	-3.00%	4 576	64
19.1.1998					22.00	0.00%	1 188	54
25.11.1997					28.00	+7.69%	1 400	50
8.9.2000					110.00	+13.87%	5 500	50
11.9.2000					101.80	-7.45%	5 149	48
15.8.2001					79.90	-9.81%	3 835	48
21.3.1997	55.00	0.00%	0	0	36.00	-3.35%	1 856	48
24.4.1996	78.60	0.00%	0	0	72.60	-5.00%	3 485	48
24.9.1996	90.00	0.00%	0	0	91.80	-4.96%	4 406	48
11.3.1996	66.00	0.00%	0	0	71.50	-5.00%	3 432	48
15.2.1996	60.00	-4.30%	1 920	32	58.20	-8.00%	2 328	40
11.1.1999					30.00	+6.76%	1 200	40
21.4.1999					50.00	+8.69%	2 000	40
24.11.1997					26.00	+4.00%	988	38
14.3.1996	66.00	0.00%	1 320	20	89.00	+10.00%	3 026	34
2.10.2000					173.20	+2.18%	5 881	34
19.9.2000					163.70	-1.97%	5 238	32
16.10.2000					207.80	-8.73%	6 650	32
23.11.2000					45.20	+4.87%	1 446	32
17.1.2001					48.40	-8.33%	1 549	32
9.1.2001					49.50	+10.00%	1 584	32
6.12.2001					117.00	0.00%	3 744	32
20.4.1999					46.00	+2.22%	1 472	32
11.8.1999					49.00	-9.25%	1 568	32
8.7.1999					45.10	+0.22%	1 443	32
30.7.1999					47.10	-0.21%	1 507	32
15.10.1999					47.90	-13.06%	1 533	32
29.9.1999					47.10	-0.21%	1 507	32
25.1.2000					30.10	0.00%	963	32
19.1.2000					30.10	0.00%	963	32
17.2.2000					30.10	-2.90%	963	32
10.5.2000					30.00	0.00%	960	32
13.3.1996	66.00	0.00%	0	0	81.00	+6.00%	2 592	32
4.3.1996	71.88	0.00%	0	0	67.50	-5.00%	2 160	32
5.4.1996	71.50	0.00%	0	0	75.60	-3.00%	2 419	32
14.2.1996	62.70	0.00%	0	0	63.50	0.00%	2 032	32
13.2.1996	62.70	0.00%	0	0	63.50	-4.00%	2 032	32
11.12.1995	69.67	-9.99%	3 344	48	78.00	-2.00%	2 496	32
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
19.9.1996	90.00	0.00%	0	0	91.80	-5.00%	2 938	32
5.8.1996	95.01	0.00%	0	0	95.00	0.00%	3 040	32
10.4.1996	71.50	0.00%	0	0	77.20	+3.00%	2 470	32
17.4.1996	74.11	0.00%	0	0	72.60	-5.00%	2 323	32
16.7.1996	100.10	0.00%	0	0	86.50	-5.00%	2 768	32
13.6.1996	90.31	0.00%	0	0	73.60	-5.00%	2 355	32
28.6.1996	90.31	0.00%	0	0	83.00	-5.00%	2 656	32
29.7.1996	95.01	0.00%	0	0	95.00	-4.00%	3 040	32
4.12.1997					23.50	-2.08%	752	32
20.5.1998					18.50	0.00%	592	32
28.2.1997	55.00	0.00%	0	0	45.00	+1.00%	1 442	32
24.2.1997	55.00	0.00%	0	0	51.10	+3.44%	1 635	32
27.6.1997					32.00	0.00%	1 024	32
24.9.1997					38.10	-9.28%	1 219	32
19.6.1997					30.50	-4.68%	976	32
14.5.1997	35.00	0.00%	0	0	32.50	-5.79%	1 040	32
7.10.1997					35.60	-2.25%	1 110	32
29.2.2000					30.10	+0.33%	963	32
7.10.1998					20.00	+6.72%	640	32
17.4.1998					20.00	0.00%	640	32
17.8.1995	68.59	0.00%	0	0	62.00	0.00%	1 984	32
13.8.1997					46.20	+1.33%	1 432	31
13.10.1997					35.50	-0.28%	1 065	30
4.12.1995	77.41	0.00%	0	0	71.00	0.00%	1 988	28
26.9.2000					165.40	-9.07%	4 356	28
10.10.2001					166.60	+9.96%	4 332	26
5.9.2000					111.40	+9.97%	2 674	24
16.2.1996	60.00	0.00%	0	0	58.00	0.00%	1 392	24
18.2.1997	55.00	+1.47%	55	1	55.00	+3.77%	1 320	24
9.9.1996	95.01	0.00%	0	0	96.60	0.00%	2 318	24
16.5.1997	35.00	0.00%	0	0	33.00	0.00%	792	24
2.4.1999					54.00	0.00%	1 296	24
21.12.1999					30.10	0.00%	662	22
18.10.2000					174.60	-6.68%	3 841	22
7.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 900	20
8.3.2000					30.10	0.00%	548	18
2.3.2000					30.10	0.00%	482	16
27.3.2000					30.00	0.00%	480	16
16.8.2000					30.10	0.00%	482	16
2.8.2000					30.10	-2.90%	482	16
20.8.1999					47.20	0.00%	755	16
8.6.1999					45.00	-2.17%	720	16
13.7.1999					45.10	-0.22%	722	16
27.5.1999					45.00	0.00%	720	16
20.5.1999					50.00	0.00%	800	16
27.4.1999					45.10	0.00%	722	16
24.10.2000					114.80	-9.96%	1 837	16
21.11.2000					39.20	+6.52%	627	16
12.12.2000					54.00	+9.97%	864	16
13.2.2001					49.20	-8.88%	787	16
19.4.2001					42.20	0.00%	675	16
18.4.2001					42.20	+5.76%	675	16
7.12.2001					107.10	-8.46%	1 714	16
21.11.2001					137.00	-9.27%	2 192	16
20.11.2001					151.00	0.00%	2 416	16
3.9.2001					73.00	0.00%	1 168	16
18.12.2001					157.90	-4.47%	2 526	16
17.12.2001					165.30	+9.98%	2 645	16
2.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 520	16
3.2.1997	54.20	0.00%	0	0	60.10	-3.06%	962	16
30.1.1997	54.20	0.00%	0	0	60.00		960	16
18.4.1996	76.56	+3.30%	4 594	60	71.10	-2.00%	1 138	16
12.4.1996	72.60	0.00%	0	0	73.60	-5.00%	1 178	16
29.4.1996	80.40	+0.50%	16 080	200	76.60	0.00%	1 226	16
27.5.1996	82.10	0.00%	0	0	80.00	-8.00%	1 280	16
31.5.1996	90.31	0.00%	0	0	79.00	-1.00%	1 264	16
13.5.1996	82.10	0.00%	0	0	83.00	-5.00%	1 328	16
12.7.1996	100.10	0.00%	0	0	86.50	-5.00%	1 384	16
18.8.1995	68.59	0.00%	0	0	62.00	0.00%	992	16
1.9.1995	75.43	-4.98%	12 069	160	62.00	0.00%	992	16
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
1.3.1996	71.88	0.00%	0	0	71.00	0.00%	1 136	16
14.12.1995	62.71	-9.98%	31 355	500	78.00	-4.00%	1 248	16
26.2.1996	79.86	+10.00%	0	0	56.50	0.00%	904	16
14.1.1999					27.20	0.00%	435	16
5.10.1998					18.00	0.00%	288	16
29.5.1998					17.80	-3.78%	285	16
3.7.1998					18.50	0.00%	296	16
11.3.1997	55.00	0.00%	0	0	43.50	-6.51%	696	16
20.2.1997	55.00	0.00%	0	0	51.10	-8.14%	818	16
27.2.1997	55.00	0.00%	3 520	64	44.60	-8.41%	714	16
19.5.1997	35.00	0.00%	0	0	31.50	-4.54%	504	16
5.11.1997					28.50	-5.00%	456	16
16.7.1997					36.50	-3.94%	584	16
11.7.1997					35.00		560	16
2.12.1997					23.00	-4.28%	368	16
9.7.1998					18.50	0.00%	296	16
15.1.1998					22.00	0.00%	352	16
4.2.1999					27.60	0.00%	442	16
10.12.1998					26.10	0.00%	418	16
11.11.1998					24.60	+0.28%	394	16
1.10.1998					18.00	0.00%	288	16
3.8.1995	68.59	0.00%	0	0	62.00	-3.00%	992	16
1.8.1995	68.59	0.00%	0	0	68.00	0.00%	1 088	16
21.4.1997	36.51	-4.99%	0	0	33.00	0.00%	495	15
16.5.2001					70.80	+9.76%	850	12
15.5.2001					64.50	+13.95%	645	10
11.10.2001					183.00	+9.84%	1 830	10
29.3.1995			0	0	221.00	0.00%	2 210	10
14.11.2000					36.70	-9.38%	223	5
5.9.1996	95.01	0.00%	0	0	95.00	0.00%	380	4
3.10.2000					172.90	-0.17%	519	3
29.9.2000					169.50	0.00%	339	2
27.9.2000					169.50	+2.47%	339	2
5.10.2000					172.90	0.00%	346	2
2.11.2000					67.00	-9.94%	134	2
4.10.2000					172.90	0.00%	173	1
15.4.1997	44.81	-4.98%	672	15	34.50	-4.16%	35	1
25.6.1997							0	0
12.8.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›