ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 80.95 | -2 999.00% | 0 | 0 | ||||||||||
21.3.1995 | 336.00 | -2 985.00% | 0 | 0 | ||||||||||
22.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
20.4.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 85.59 | -10.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
21.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
22.7.1996 | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 71.88 | -9.99% | 1 006 | 14 | +9.00% | 0 | 0 | |||||||
17.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 130.44 | -9.99% | 0 | 0 | +4.67% | 0 | 0 | |||||||
16.11.1995 | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
1.2.1996 | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 70.00 | -7.29% | 1 120 | 16 | 0.00% | 0 | ||||||||
17.1.1997 | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
10.4.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.00 | -5.00% | 2 508 | 33 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.59 | -5.00% | 1 097 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
18.4.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.57 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
14.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 63.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
23.1.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
17.4.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
27.1.1997 | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
22.4.1997 | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||||
1.4.1996 | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | -3.03% | 16 000 | 100 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
17.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
16.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 68.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
2.8.1995 | 68.59 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 68.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
13.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 149.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 136.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
10.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 62.71 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 62.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 77.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 77.41 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
1.12.1995 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 71.50 | 0.00% | 0 | 0 | 77.20 | +3.00% | 2 470 | 32 | ||||||
9.4.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 71.50 | 0.00% | 0 | 0 | 75.60 | -3.00% | 2 419 | 32 | ||||||
24.4.1996 | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
23.4.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
16.4.1996 | 74.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
29.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
24.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|