ZZN SVITAVY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2001					267.00	+9.87%	0	0
12.10.2000					253.00	+10.00%	50 600	200
16.10.2001					243.00	+9.80%	0	0
18.10.2001					240.30	-10.00%	0	0
31.7.2001					240.00	0.00%	0	0
30.7.2001					240.00	0.00%	0	0
27.7.2001					240.00	0.00%	0	0
26.7.2001					240.00	0.00%	0	0
25.7.2001					240.00	0.00%	0	0
24.7.2001					240.00	0.00%	0	0
23.7.2001					240.00	0.00%	0	0
20.7.2001					240.00	0.00%	0	0
19.7.2001					240.00	0.00%	0	0
18.7.2001					240.00	0.00%	0	0
17.7.2001					240.00	0.00%	0	0
16.7.2001					240.00	0.00%	0	0
13.7.2001					240.00	+5.26%	0	0
11.10.2000					230.00	+9.99%	0	0
12.7.2001					228.00	+9.61%	0	0
13.10.2000					227.70	-10.00%	0	0
‹‹ First 60     Next 20 ›