ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||
| 21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||
| 20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||
| 23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||
| 30.5.1996 | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||
| 6.5.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||
| 9.12.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||
| 14.10.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.2.1997 | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||
| 6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||
| 14.3.1996 | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||
| 13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||
| 8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||
| 26.9.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||
| 7.3.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||
| 23.5.1996 | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||
| 20.1.1997 | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||
| 1.8.1996 | 41.00 | 0.00% | 943 | 23 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 69.70 | -9.90% | 1 603 | 23 | -5.00% | 0 | 0 | |||||
| 1.4.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||
| 3.10.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||
| 16.5.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||
| 3.10.1995 | 63.00 | +1.61% | 1 764 | 28 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||
| 13.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 50.60 | 0.00% | 1 670 | 33 | +4.00% | 0 | 0 | |||||
| 19.2.1996 | 51.00 | -9.67% | 1 785 | 35 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 51.00 | 0.00% | 1 938 | 38 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||
| 22.4.1996 | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||
| 25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||
| 16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||
| 7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||
| 22.2.1996 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||
| 21.10.1996 | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 | ||||
| 27.5.1996 | 45.00 | -1.18% | 2 835 | 63 | +2.00% | 0 | 0 | |||||
| 5.2.1996 | 77.36 | -9.99% | 4 951 | 64 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||
| 24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||
| 11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||
| 4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||
| 26.2.1996 | 51.00 | 0.00% | 6 273 | 123 | -2.00% | 0 | 0 | |||||
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||
| 25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||
| 11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||
| 18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||
