ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	+180.00%	0	0
15.5.1998					0.00	+90.00%	0	0
1.4.1998					0.00	+66.60%	0	0
20.5.1998					0.00	+61.56%	0	0
5.12.1995	133.66	0.00%	0	0		+32.00%	0	0
11.1.1995			0	0		+22.00%	0	0
2.4.1998					0.00	+20.04%	0	0
8.12.1995	147.02	0.00%	0	0		+19.00%	0	0
15.12.1997						+16.66%	0
16.10.2000					73.30	+14.71%	0	0
16.12.1997						+14.28%	0
17.12.1997						+12.50%	0
18.12.1997						+11.11%	0
19.12.1997						+10.00%	0
1.10.1998					0.00	+10.00%	0	0
2.6.2000					49.50	+10.00%	0	0
14.12.2001					177.10	+10.00%	0	0
27.11.2001					148.50	+10.00%	26 673	191
13.7.2001					121.00	+10.00%	0	0
9.10.2000					56.10	+10.00%	0	0
29.11.1995	135.01	0.00%	0	0		+10.00%	0	0
28.11.1995	135.01	0.00%	0	0		+10.00%	0	0
27.11.1995	135.01	+9.99%	0	0		+10.00%	0	0
24.11.1995	122.74	0.00%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
22.11.1995	111.59	0.00%	0	0		+10.00%	0	0
21.11.1995	111.59	0.00%	0	0		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
17.11.1995	101.45	0.00%	0	0		+10.00%	0	0
13.11.1995	92.23	+9.99%	1 291	14		+10.00%	0	0
25.7.1995	62.00	+1.63%	2 852	46	56.00	+10.00%	2 240	40
11.7.1995	61.00	0.00%	0	0	55.00	+10.00%	1 540	28
3.7.1995	61.00	0.00%	0	0		+10.00%	0	0
30.5.1996	45.00	0.00%	270	6		+10.00%	0	0
19.4.1996	50.00	0.00%	0	0		+10.00%	0	0
2.5.1995	60.54	+499.00%	0	0		+10.00%	0	0
9.5.2001					55.10	+9.98%	0	0
4.6.2001					79.40	+9.97%	0	0
3.12.1999					45.20	+9.97%	0	0
18.6.2001					105.90	+9.96%	0	0
30.8.2001					145.60	+9.96%	0	0
26.10.2001					165.50	+9.96%	0	0
21.11.2001					133.70	+9.95%	1 872	14
6.12.1999					49.70	+9.95%	0	0
19.10.2001					148.50	+9.91%	0	0
12.10.2000					71.00	+9.90%	0	0
9.7.2001					110.00	+9.89%	0	0
17.5.2001					62.30	+9.87%	872	14
11.10.2000					64.60	+9.86%	0	0
23.8.1999					57.00	+9.82%	0	0
11.6.1998					0.00	+9.82%	0	0
19.11.1996	37.00	0.00%	0	0		+9.75%	0
22.10.1996	41.00	0.00%	0	0	0.00	+9.75%	0	0
19.12.2001					213.40	+9.71%	44 886	210
7.11.2001					167.40	+9.69%	41 868	281
1.7.1998					0.00	+9.67%	0	0
13.8.2001					135.00	+9.66%	25 110	186
20.7.1998					0.00	+9.61%	0	0
12.7.1999					56.20	+9.55%	0	0
23.12.1996	29.97	0.00%	0	0	35.00	+9.37%	2 940	84
14.3.2001					50.30	+9.34%	0	0
6.3.2001					42.40	+9.27%	0	0
22.12.1997						+9.09%	0
16.10.1997						+9.09%	0
14.7.1997						+9.09%	0
7.7.1997						+9.09%	0
29.6.1998					30.00	+9.09%	2 460	82
3.5.1995	61.00	+75.00%	1 525	25		+9.00%	0	0
22.4.1996	50.00	0.00%	2 100	42		+9.00%	0	0
12.4.1996	51.00	0.00%	0	0		+9.00%	0	0
28.3.1996	51.00	0.00%	0	0		+9.00%	0	0
17.1.1996	117.90	0.00%	0	0		+9.00%	0	0
29.5.1996	45.00	0.00%	0	0	50.00	+9.00%	1 200	24
4.6.1996	45.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
11.8.1995	62.00	+0.25%	6 510	105		+9.00%	0	0
12.7.1995	61.00	0.00%	0	0		+9.00%	0	0
25.8.1995	62.00	0.00%	0	0		+9.00%	0	0
10.11.1995	83.85	0.00%	0	0		+9.00%	0	0
16.11.1995	101.45	+9.99%	0	0		+9.00%	0	0
12.1.1999					49.00	+8.88%	0	0
20.11.1998					0.00	+8.88%	0	0
7.6.2001					90.30	+8.79%	0	0
26.8.1999					65.00	+8.69%	0	0
23.5.2001					70.90	+8.57%	425	6
5.10.1998					0.00	+8.57%	0	0
27.12.1996	29.97	0.00%	0	0		+8.57%	0
1.7.1999					50.00	+8.45%	4 410	105
8.7.1997						+8.33%	0
15.7.1997						+8.33%	0
23.12.1997						+8.33%	0
16.7.1998					0.00	+8.33%	0	0
18.6.1998					0.00	+8.23%	0	0
12.10.1995	63.00	0.00%	0	0		+8.00%	0	0
14.8.1995	62.00	0.00%	0	0		+8.00%	0	0
20.6.1995	61.00	0.00%	0	0		+8.00%	0	0
26.6.1995	61.00	0.00%	0	0		+8.00%	0	0
15.4.1996	51.00	0.00%	0	0		+8.00%	0	0
17.4.1996	51.00	0.00%	0	0		+8.00%	0	0
5.5.1995			0	0		+8.00%	0	0
4.5.1995			0	0		+8.00%	0	0
14.7.1998					0.00	+7.86%	0	0
3.4.2001					60.00	+7.71%	0	0
30.8.1999					70.00	+7.69%	0	0
29.12.1997						+7.69%	0
17.6.1997						+7.69%	0
9.7.1997						+7.69%	0
18.5.1999					46.00	+7.47%	0	0
5.4.2001					60.00	+7.33%	0	0
18.6.1997						+7.14%	0
10.7.1997						+7.14%	0
9.5.1995			0	0		+7.00%	0	0
1.7.1996	45.00	0.00%	0	0		+7.00%	0	0
27.6.1995	61.00	0.00%	0	0		+7.00%	0	0
14.7.1995	61.00	0.00%	0	0		+7.00%	0	0
6.10.1995	63.00	0.00%	0	0		+7.00%	0	0
27.10.1995	63.00	0.00%	0	0		+7.00%	0	0
19.6.1997						+6.66%	0
29.10.2001					176.50	+6.64%	0	0
23.8.2001					131.30	+6.57%	0	0
13.9.2001					161.00	+6.55%	0	0
2.12.1998					49.00	+6.52%	0	0
4.7.1997						+6.48%	0
15.10.1998					0.00	+6.39%	0	0
1.9.1998					0.00	+6.38%	0	0
19.8.1998					0.00	+6.38%	0	0
3.5.2001					50.00	+6.38%	0	0
29.1.1998					0.00	+6.36%	0	0
18.12.2001					194.50	+6.28%	57 137	317
20.6.1997						+6.25%	0
24.10.2001					171.10	+6.20%	0	0
9.9.1998					0.00	+6.12%	0	0
8.9.1998					0.00	+6.06%	0	0
2.10.1998					0.00	+6.06%	0	0
12.12.2001					157.50	+6.06%	28 550	186
21.6.1995	61.00	0.00%	0	0		+6.00%	0	0
23.6.1995	61.00	0.00%	0	0		+6.00%	0	0
18.1.1996	117.90	0.00%	0	0	130.00	+6.00%	4 590	36
14.4.1995			0	0		+6.00%	0	0
25.4.1995	49.82	-499.00%	0	0		+6.00%	0	0
27.4.1995	54.92	+498.00%	0	0		+6.00%	0	0
8.6.2001					95.70	+5.98%	0	0
21.10.1998					0.00	+5.98%	0	0
16.10.1998					0.00	+5.91%	0	0
28.8.1998					18.00	+5.88%	900	50
23.6.1997						+5.88%	0
9.10.1998					0.00	+5.84%	0	0
1.8.2000					53.00	+5.78%	0	0
3.9.1998					0.00	+5.75%	0	0
11.5.1998					0.00	+5.55%	0	0
24.6.1997						+5.55%	0
16.6.1997						+5.43%	0
13.10.1998					0.00	+5.43%	0	0
12.10.1998					0.00	+5.35%	0	0
12.5.1998					0.00	+5.26%	0	0
30.12.1996	29.97	0.00%	0	0		+5.26%	0
27.10.1999					40.10	+5.24%	0	0
15.3.2001					52.90	+5.16%	0	0
11.9.1996	41.00	0.00%	0	0		+5.00%	0	0
28.4.1995	57.66	+498.00%	0	0		+5.00%	0	0
8.6.1995	61.00	0.00%	0	0	31.50	+5.00%	473	15
2.2.1996	85.95	0.00%	0	0		+5.00%	0	0
26.4.1996	50.00	0.00%	0	0		+5.00%	0	0
17.5.1996	50.60	0.00%	0	0		+5.00%	0	0
30.8.1996	41.00	0.00%	0	0		+5.00%	0	0
26.8.1996	41.00	0.00%	0	0		+5.00%	0	0
8.7.1996	41.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995	61.00	0.00%	1 708	28		+5.00%	0	0
29.8.1995	62.00	0.00%	0	0		+5.00%	0	0
31.10.1995	63.00	0.00%	0	0		+5.00%	0	0
18.10.1995	63.00	0.00%	0	0		+5.00%	0	0
26.9.1995	62.00	0.00%	0	0		+5.00%	0	0
19.9.1995	62.00	0.00%	0	0		+5.00%	0	0
8.11.1995	76.23	0.00%	0	0		+5.00%	0	0
3.11.1995	69.30	0.00%	0	0		+5.00%	0	0
14.12.1995	161.72	0.00%	0	0	205.00	+5.00%	25 563	121
17.11.1999					42.10	+4.98%	0	0
14.9.1998					0.00	+4.94%	0	0
24.8.1999					59.80	+4.91%	0	0
21.10.1996	41.00	0.00%	2 583	63	0.00	+4.85%	0	0
8.7.1998					0.00	+4.83%	0	0
10.10.2000					58.80	+4.81%	0	0
8.3.2001					45.70	+4.81%	0	0
22.10.2001					155.60	+4.78%	0	0
9.7.1998					0.00	+4.73%	0	0
15.9.1998					0.00	+4.71%	0	0
22.10.1998					0.00	+4.63%	0	0
30.1.1998					0.00	+4.63%	0	0
24.6.1998					0.00	+4.58%	0	0
23.10.1998					0.00	+4.57%	0	0
17.8.1998					0.00	+4.54%	0	0
28.5.1997					11.50	+4.54%	69	6
22.6.1999					46.00	+4.54%	0	0
7.7.1998					0.00	+4.47%	0	0
8.10.1998					0.00	+4.43%	0	0
4.6.1998					0.00	+4.42%	0	0
2.7.2001					111.00	+4.42%	0	0
2.7.1998					0.00	+4.41%	0	0
28.11.2001					155.00	+4.37%	20 490	136
‹‹ First 60  ‹‹ First 20    Next 200 ›