ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					201.00	+0.50%	57 681	290
20.12.2001					200.00	-6.27%	28 666	141
19.12.2001					213.40	+9.71%	44 886	210
18.12.2001					194.50	+6.28%	57 137	317
17.12.2001					183.00	+3.33%	0	0
14.12.2001					177.10	+10.00%	0	0
13.12.2001					161.00	+2.22%	0	0
12.12.2001					157.50	+6.06%	28 550	186
11.12.2001					148.50	-4.80%	20 806	143
10.12.2001					156.00	-0.06%	10 921	70
7.12.2001					156.10	+0.06%	7 805	50
6.12.2001					156.00	+0.32%	16 692	107
5.12.2001					155.50	+0.25%	7 931	51
4.12.2001					155.10	0.00%	8 371	54
3.12.2001					155.10	+0.06%	9 306	60
30.11.2001					155.00	0.00%	0	0
29.11.2001					155.00	0.00%	13 950	90
28.11.2001					155.00	+4.37%	20 490	136
27.11.2001					148.50	+10.00%	26 673	191
26.11.2001					135.00	0.00%	13 239	98
23.11.2001					135.00	-0.07%	2 025	15
22.11.2001					135.10	+1.04%	0	0
21.11.2001					133.70	+9.95%	1 872	14
20.11.2001					121.60	-9.99%	1 094	9
19.11.2001					135.10	-1.38%	0	0
16.11.2001					137.00	-9.92%	6 576	48
15.11.2001					152.10	-9.51%	913	6
14.11.2001					168.10	0.00%	0	0
13.11.2001					168.10	0.00%	0	0
12.11.2001					168.10	0.00%	1 009	6
9.11.2001					168.10	0.00%	0	0
8.11.2001					168.10	+0.41%	0	0
7.11.2001					167.40	+9.69%	41 868	281
6.11.2001					152.60	-4.62%	0	0
5.11.2001					160.00	-0.06%	22 240	139
2.11.2001					160.10	+0.06%	2 882	18
1.11.2001					160.00	0.00%	0	0
31.10.2001					160.00	0.00%	0	0
30.10.2001					160.00	-9.34%	960	6
29.10.2001					176.50	+6.64%	0	0
26.10.2001					165.50	+9.96%	0	0
25.10.2001					150.50	-12.03%	2 709	18
24.10.2001					171.10	+6.20%	0	0
23.10.2001					161.10	+3.53%	0	0
22.10.2001					155.60	+4.78%	0	0
19.10.2001					148.50	+9.91%	0	0
18.10.2001					135.10	0.00%	0	0
17.10.2001					135.10	0.00%	0	0
16.10.2001					135.10	0.00%	0	0
15.10.2001					135.10	0.00%	0	0
12.10.2001					135.10	0.00%	0	0
11.10.2001					135.10	0.00%	7 295	54
10.10.2001					135.10	0.00%	0	0
9.10.2001					135.10	0.00%	0	0
8.10.2001					135.10	0.00%	0	0
5.10.2001					135.10	0.00%	0	0
4.10.2001					135.10	-2.59%	0	0
3.10.2001					138.70	-9.93%	0	0
2.10.2001					154.00	-9.99%	2 156	14
1.10.2001					171.10	+0.05%	0	0
‹‹ First 20    Next 60 ›