ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	93.75	+5 000.00%	0	0
1.3.1994	125.00	+3 333.00%	1 750	14
11.8.1994	54.45	+1 000.00%	0	0
9.8.1994	49.50	+1 000.00%	0	0
14.7.1994	49.50	+1 000.00%	0	0
15.8.1994	59.89	+999.00%	0	0
25.7.1994	49.00	+998.00%	6 860	140
16.6.1994	49.00	+998.00%	0	0
29.9.1994	57.75	+500.00%	0	0
2.5.1995	60.54	+499.00%	0	0		+10.00%	0	0
26.4.1995	52.31	+499.00%	0	0		0.00%	0	0
28.4.1995	57.66	+498.00%	0	0		+5.00%	0	0
27.4.1995	54.92	+498.00%	0	0		+6.00%	0	0
6.10.1994	60.63	+498.00%	0	0
30.5.1994	55.00	+219.00%	110	2
21.6.1994	50.00	+204.00%	150	3
24.5.1995	61.00	+166.00%	4 575	75		0.00%	0	0
3.5.1995	61.00	+75.00%	1 525	25		+9.00%	0	0
6.11.1995	76.23	+10.00%	0	0		-2.00%	0	0
2.11.1995	69.30	+10.00%	0	0		0.00%	0	0
11.12.1995	161.72	+9.99%	20 377	126	254.00	0.00%	11 176	44
7.12.1995	147.02	+9.99%	0	0	214.50	-1.00%	33 891	158
4.12.1995	133.66	+9.99%	0	0	149.00	-1.00%	28 550	174
27.11.1995	135.01	+9.99%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
16.11.1995	101.45	+9.99%	0	0		+9.00%	0	0
13.11.1995	92.23	+9.99%	1 291	14		+10.00%	0	0
9.11.1995	83.85	+9.99%	1 342	16	66.00	0.00%	396	6
10.10.1996	45.00	+9.75%	4 050	90		0.00%	0	0
10.8.1995	61.84	+4.99%	0	0		-2.00%	0	0
21.2.1997	29.00	+1.82%	348	12		0.00%	0
25.7.1995	62.00	+1.63%	2 852	46	56.00	+10.00%	2 240	40
3.10.1995	63.00	+1.61%	1 764	28		0.00%	0	0
16.5.1996	50.60	+1.20%	2 429	48	44.00	-4.00%	264	6
11.8.1995	62.00	+0.25%	6 510	105		+9.00%	0	0
21.1.1997	28.48	0.00%	0	0			0	0
22.1.1997	28.48	0.00%	0	0		0.00%	0
23.1.1997	28.48	0.00%	0	0		0.00%	0
24.1.1997	28.48	0.00%	0	0	40.00	0.00%	800	20
27.1.1997	28.48	0.00%	0	0		0.00%	0
28.1.1997	28.48	0.00%	0	0		0.00%	0
29.1.1997	28.48	0.00%	0	0	40.00	0.00%	3 600	90
30.1.1997	28.48	0.00%	0	0			0	0
31.1.1997	28.48	0.00%	0	0	40.00	0.00%	560	14
3.2.1997	28.48	0.00%	0	0		0.00%	0
4.2.1997	28.48	0.00%	0	0	40.00	0.00%	2 440	61
5.2.1997	28.48	0.00%	0	0		0.00%	0
6.2.1997	28.48	0.00%	0	0		0.00%	0
7.2.1997	28.48	0.00%	0	0		0.00%	0
10.2.1997	28.48	0.00%	0	0		0.00%	0
11.2.1997	28.48	0.00%	0	0		0.00%	0
12.2.1997	28.48	0.00%	0	0	40.00	0.00%	240	6
13.2.1997	28.48	0.00%	0	0		0.00%	0
14.2.1997	28.48	0.00%	0	0			0	0
17.2.1997	28.48	0.00%	0	0		0.00%	0
18.2.1997	28.48	0.00%	0	0		0.00%	0
19.2.1997	28.48	0.00%	0	0		0.00%	0
20.2.1997	28.48	0.00%	0	0		0.00%	0
24.2.1997	29.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›