ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	-76.55%	0	0
21.5.1998					0.00	-50.00%	0	0
31.7.1998					0.00	-27.69%	0	0
20.3.1998					0.00	-24.24%	0	0
19.3.1998					0.00	-19.51%	0	0
9.3.1998					0.00	-15.00%	0	0
8.12.1997						-14.28%	0
14.11.1997					7.00	-12.50%	196	28
25.10.2001					150.50	-12.03%	2 709	18
13.12.1995	161.72	0.00%	0	0		-12.00%	0	0
13.11.1997						-11.11%	0
15.12.1995	161.72	0.00%	0	0		-11.00%	0	0
27.4.2001					47.00	-10.13%	0	0
8.11.2000					59.40	-10.00%	0	0
13.10.2000					63.90	-10.00%	0	0
13.9.1999					48.60	-10.00%	0	0
22.4.1998					0.00	-10.00%	0	0
12.11.1997						-10.00%	0
11.4.1997						-10.00%	0
20.3.1997	29.00	0.00%	0	0		-10.00%	0
14.6.1996	45.00	0.00%	0	0		-10.00%	0	0
9.4.1996	51.00	0.00%	0	0		-10.00%	0	0
2.4.1996	51.00	0.00%	0	0		-10.00%	0	0
13.3.1996	51.00	0.00%	0	0		-10.00%	0	0
31.1.1996	95.50	0.00%	0	0		-10.00%	0	0
16.1.1996	117.90	0.00%	0	0	110.00	-10.00%	3 960	36
15.1.1996	117.90	-10.00%	0	0	122.00	-10.00%	6 832	56
12.1.1996	131.00	0.00%	0	0	135.00	-10.00%	1 080	8
10.1.1996	145.55	0.00%	0	0	155.00	-10.00%	6 510	42
12.12.1995	161.72	0.00%	0	0		-10.00%	0	0
1.12.1995	121.51	0.00%	0	0		-10.00%	0	0
19.7.1995	61.00	0.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
20.11.2001					121.60	-9.99%	1 094	9
2.10.2001					154.00	-9.99%	2 156	14
26.1.2000					45.10	-9.98%	0	0
11.2.2000					40.60	-9.97%	0	0
18.10.2000					66.00	-9.95%	660	10
3.10.2001					138.70	-9.93%	0	0
9.11.2000					53.50	-9.93%	0	0
16.11.2001					137.00	-9.92%	6 576	48
14.9.1999					43.80	-9.87%	394	9
10.9.1999					54.00	-9.84%	0	0
3.7.2001					100.10	-9.81%	0	0
29.9.1999					39.50	-9.81%	0	0
19.11.1998					45.00	-9.81%	1 620	36
9.2.2001					46.00	-9.80%	0	0
24.11.1998					0.00	-9.80%	0	0
3.12.1996	37.00	0.00%	0	0	37.00	-9.75%	1 110	30
2.9.1997						-9.67%	0
16.2.2001					38.00	-9.52%	0	0
25.8.1998					0.00	-9.52%	0	0
13.2.1998					0.00	-9.52%	0	0
17.4.1997						-9.52%	0
15.11.2001					152.10	-9.51%	913	6
8.9.1999					62.50	-9.42%	0	0
27.10.1998					0.00	-9.37%	0	0
30.10.2001					160.00	-9.34%	960	6
‹‹ First 20    Next 60 ›