ZZN TEPLICE, ZZ TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	25.73	-498.00%	669	26		0.00%	0	0
31.3.1995	27.01	+497.00%	0	0		0.00%	0	0
29.3.1995	27.08	-498.00%	0	0		0.00%	0	0
3.4.1995	28.36	+499.00%	0	0		-9.00%	0	0
28.3.1995	28.50	-500.00%	0	0		0.00%	0	0
4.4.1995	29.77	+497.00%	0	0		-10.00%	0	0
5.4.1995	30.00	+77.00%	30	1		-9.00%	0	0
21.3.1995	30.00	-115.00%	1 650	55
17.3.1995	30.35	-497.00%	0	0
27.4.1995	31.50	+500.00%	0	0		0.00%	0	0
15.3.1995	31.94	-2 998.00%	5 749	180
28.4.1995	33.07	+498.00%	0	0		0.00%	0	0
2.5.1995	34.72	+498.00%	0	0		0.00%	0	0
31.12.1996	35.10	0.00%	0	0		0.00%	0
6.1.1997	35.10	0.00%	0	0		+0.13%	0
7.1.1997	35.10	0.00%	0	0		-0.13%	0
8.1.1997	35.10	0.00%	0	0		0.00%	0
9.1.1997	35.10	0.00%	0	0		0.00%	0
10.1.1997	35.10	0.00%	0	0		0.00%	0
13.1.1997	35.10	0.00%	0	0		0.00%	0
14.1.1997	35.10	0.00%	0	0		0.00%	0
15.1.1997	35.10	0.00%	0	0	46.00	0.00%	2 070	45
16.1.1997	35.10	0.00%	0	0		0.00%	0
17.1.1997	35.10	0.00%	0	0		0.00%	0
20.1.1997	35.10	0.00%	0	0	44.00	-4.34%	1 188	27
21.1.1997	35.10	0.00%	0	0	44.00		1 188	27
22.1.1997	35.10	0.00%	0	0		+4.54%	0
23.1.1997	35.10	0.00%	0	0		0.00%	0
24.1.1997	35.10	0.00%	0	0		0.00%	0
27.1.1997	35.10	0.00%	0	0		0.00%	0
28.1.1997	35.10	0.00%	0	0		0.00%	0
29.1.1997	35.10	0.00%	0	0		0.00%	0
30.1.1997	35.10	0.00%	0	0			0	0
31.1.1997	35.10	0.00%	0	0		0.00%	0
3.2.1997	35.10	0.00%	0	0		0.00%	0
4.2.1997	35.10	0.00%	0	0		0.00%	0
5.2.1997	35.10	0.00%	0	0		0.00%	0
6.2.1997	35.10	0.00%	0	0	46.00	0.00%	2 760	60
7.2.1997	35.10	0.00%	0	0		0.00%	0
10.2.1997	35.10	0.00%	0	0	44.00	-4.34%	396	9
11.2.1997	35.10	0.00%	0	0		+4.54%	0
12.2.1997	35.10	0.00%	0	0		0.00%	0
13.2.1997	35.10	0.00%	0	0		0.00%	0
14.2.1997	35.10	0.00%	0	0			0	0
17.2.1997	35.10	0.00%	0	0		0.00%	0
18.2.1997	35.10	0.00%	0	0		0.00%	0
19.2.1997	35.10	0.00%	0	0		0.00%	0
20.2.1997	35.10	0.00%	0	0		0.00%	0
21.2.1997	35.10	0.00%	0	0		0.00%	0
24.2.1997	35.10	0.00%	0	0		0.00%	0
25.2.1997	35.10	0.00%	0	0		0.00%	0
26.2.1997	35.10	0.00%	0	0		0.00%	0
27.2.1997	35.10	0.00%	0	0		0.00%	0
28.2.1997	35.10	0.00%	0	0	46.00	0.00%	828	18
3.3.1997	35.10	0.00%	0	0		0.00%	0
4.3.1997	35.10	0.00%	0	0		0.00%	0
5.3.1997	35.10	0.00%	0	0		0.00%	0
6.3.1997	35.10	0.00%	0	0	44.00	-4.34%	396	9
7.3.1997	35.10	0.00%	0	0		+4.54%	0
10.3.1997	35.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›