ZZN TEPLICE, ZZ TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	133.00	-3 000.00%	0	0
24.1.1996	104.14	0.00%	0	0		0.00%	0	0
23.1.1996	104.14	0.00%	0	0		+1.00%	0	0
22.1.1996	104.14	+9.99%	0	0		+1.00%	0	0
7.2.1996	103.10	0.00%	0	0		0.00%	0	0
6.2.1996	103.10	0.00%	0	0		0.00%	0	0
5.2.1996	103.10	0.00%	0	0		-2.00%	0	0
2.2.1996	103.10	0.00%	0	0		-2.00%	0	0
1.2.1996	103.10	+9.99%	0	0		+4.00%	0	0
16.2.1996	98.00	0.00%	0	0		0.00%	0	0
15.2.1996	98.00	0.00%	0	0		0.00%	0	0
14.2.1996	98.00	0.00%	0	0		0.00%	0	0
13.2.1996	98.00	0.00%	0	0		0.00%	0	0
12.2.1996	98.00	+5.61%	1 078	11		0.00%	0	0
12.1.1996	95.64	0.00%	0	0		0.00%	0	0
11.1.1996	95.64	0.00%	0	0		0.00%	0	0
10.1.1996	95.64	0.00%	0	0		0.00%	0	0
9.1.1996	95.64	0.00%	0	0		0.00%	0	0
8.1.1996	95.64	0.00%	0	0
15.12.1995	95.64	0.00%	0	0		0.00%	0	0
14.12.1995	95.64	+9.99%	0	0		0.00%	0	0
19.1.1996	94.68	0.00%	0	0		0.00%	0	0
18.1.1996	94.68	+9.99%	0	0		0.00%	0	0
31.1.1996	93.73	0.00%	0	0		0.00%	0	0
30.1.1996	93.73	0.00%	0	0		0.00%	0	0
29.1.1996	93.73	0.00%	0	0		0.00%	0	0
26.1.1996	93.73	0.00%	0	0		0.00%	0	0
25.1.1996	93.73	-9.99%	844	9		0.00%	0	0
31.8.1995	93.17	0.00%	0	0		0.00%	0	0
30.8.1995	93.17	0.00%	0	0		0.00%	0	0
29.8.1995	93.17	0.00%	0	0	63.50	-9.00%	1 143	18
28.8.1995	93.17	0.00%	0	0		0.00%	0	0
25.8.1995	93.17	0.00%	0	0		0.00%	0	0
24.8.1995	93.17	0.00%	0	0		0.00%	0	0
23.8.1995	93.17	0.00%	0	0		0.00%	0	0
22.8.1995	93.17	0.00%	0	0	70.00	-3.00%	4 304	62
21.8.1995	93.17	0.00%	0	0		-5.00%	0	0
18.8.1995	93.17	0.00%	0	0		0.00%	0	0
17.8.1995	93.17	0.00%	0	0		0.00%	0	0
16.8.1995	93.17	0.00%	0	0		0.00%	0	0
15.8.1995	93.17	0.00%	0	0		0.00%	0	0
14.8.1995	93.17	0.00%	0	0		0.00%	0	0
11.8.1995	93.17	0.00%	0	0		-6.00%	0	0
10.8.1995	93.17	0.00%	0	0		0.00%	0	0
9.8.1995	93.17	0.00%	0	0		0.00%	0	0
8.8.1995	93.17	0.00%	0	0		0.00%	0	0
7.8.1995	93.17	0.00%	0	0		0.00%	0	0
4.8.1995	93.17	0.00%	0	0		0.00%	0	0
3.8.1995	93.17	0.00%	0	0		0.00%	0	0
2.8.1995	93.17	0.00%	0	0		0.00%	0	0
1.8.1995	93.17	0.00%	0	0		0.00%	0	0
31.7.1995	93.17	0.00%	0	0		0.00%	0	0
28.7.1995	93.17	+4.99%	0	0		0.00%	0	0
9.3.1995	93.10	-3 000.00%	0	0
9.2.1996	92.79	0.00%	0	0		0.00%	0	0
8.2.1996	92.79	-10.00%	4 083	44		0.00%	0	0
16.10.1996	90.17	0.00%	0	0		0.00%	0	0
15.10.1996	90.17	0.00%	0	0		0.00%	0	0
14.10.1996	90.17	0.00%	0	0		+4.21%	0	0
11.10.1996	90.17	0.00%	0	0		-2.17%	0	0
‹‹ First 20    Next 60 ›