ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+53.65%	0
13.4.2001					35.60	+26.69%	0	0
30.1.2001					45.20	+18.01%	0	0
17.1.1996	190.00	-5.00%	114 000	600		+18.00%	0	0
8.2.2001					39.80	+16.71%	0	0
6.4.2001					32.00	+15.94%	0	0
11.5.2001					43.10	+15.24%	0	0
1.9.2000					40.30	+14.16%	0	0
10.10.2000					211.00	+12.83%	45 664	220
4.1.2001					38.70	+12.50%	0	0
10.5.1999					29.00	+11.53%	0	0
12.12.2000					50.60	+10.72%	0	0
22.3.2001					39.60	+10.00%	0	0
4.5.2001					39.60	+10.00%	0	0
26.6.2001					40.70	+10.00%	0	0
11.6.2001					40.70	+10.00%	1 221	30
17.8.2000					35.20	+10.00%	0	0
25.10.1999					36.30	+10.00%	0	0
22.10.1999					33.00	+10.00%	0	0
27.10.1999					41.80	+10.00%	0	0
21.7.1999					29.70	+10.00%	2 822	95
22.1.1997	46.00	0.00%	0	0		+10.00%	0
12.12.1995	155.00	0.00%	0	0		+10.00%	0	0
28.11.1995	150.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
5.10.2000					186.10	+9.98%	206 571	1 110
11.9.2000					46.30	+9.97%	0	0
19.9.2000					81.60	+9.97%	0	0
23.11.2000					48.50	+9.97%	0	0
22.11.2000					44.10	+9.97%	0	0
29.6.2001					54.00	+9.97%	0	0
27.11.2000					58.60	+9.94%	0	0
29.11.2000					70.80	+9.93%	0	0
15.9.2000					67.50	+9.93%	2 970	44
12.9.2000					50.90	+9.93%	0	0
8.9.2000					42.10	+9.92%	0	0
18.9.2000					74.20	+9.92%	0	0
3.10.2000					156.20	+9.92%	118 623	770
21.9.2000					98.60	+9.92%	0	0
20.9.2000					89.70	+9.92%	0	0
15.11.2000					39.90	+9.91%	0	0
28.11.2000					64.40	+9.89%	0	0
24.11.2000					53.30	+9.89%	0	0
29.9.2000					131.10	+9.89%	147 552	1 142
11.4.2001					31.10	+9.89%	0	0
15.3.2001					37.80	+9.88%	0	0
16.1.2001					58.90	+9.88%	0	0
15.12.2000					49.00	+9.86%	0	0
21.11.2000					40.10	+9.86%	0	0
28.6.2001					49.10	+9.84%	0	0
18.4.2001					39.10	+9.83%	2 815	72
14.9.2000					61.40	+9.83%	0	0
13.9.2000					55.90	+9.82%	0	0
27.6.2001					44.70	+9.82%	0	0
12.1.2001					50.60	+9.76%	0	0
27.9.2000					119.30	+9.75%	71 604	600
14.4.1997	49.56	0.00%	0	0		+9.75%	0
9.1.2001					45.10	+9.73%	0	0
19.1.2001					59.80	+9.72%	0	0
17.8.1999					34.00	+9.67%	1 496	44
23.12.1997						+9.67%	0
22.8.2000					39.00	+9.55%	0	0
22.9.2000					108.00	+9.53%	12 980	120
7.1.1997	46.00	0.00%	0	0		+9.52%	0
25.8.2000					39.30	+9.47%	0	0
26.3.2001					44.00	+9.45%	1 320	30
7.9.2000					38.30	+9.42%	3 217	84
2.5.2001					36.00	+9.09%	4 320	120
23.1.1997	46.00	0.00%	0	0		+9.09%	0
18.7.1995	76.56	+4.99%	0	0		+9.00%	0	0
7.11.1995	140.00	0.00%	0	0		+9.00%	0	0
6.9.1996	121.54	+4.99%	5 348	44	107.00	+9.00%	4 708	44
27.12.2000					50.20	+8.89%	0	0
29.12.1997						+8.82%	0
8.1.1997	46.00	0.00%	0	0		+8.69%	0
26.9.2000					108.70	+8.59%	28 268	260
11.11.1996	46.00	0.00%	0	0		+8.58%	0
2.10.2000					142.10	+8.39%	102 312	720
24.1.1997	46.00	0.00%	0	0		+8.33%	0
4.10.2000					169.20	+8.32%	38 578	228
26.4.1999					25.00	+8.22%	0	0
9.1.1997	46.00	0.00%	0	0		+8.00%	0
18.12.1997						+8.00%	0
16.4.1996	187.00	0.00%	0	0		+8.00%	0	0
23.2.1996	199.20	+4.84%	196 411	986	182.00	+8.00%	13 176	73
9.1.1996	171.00	-4.47%	3 762	22	141.00	+8.00%	9 870	70
21.12.1995						+8.00%	0	0
19.1.1996	180.50	-5.00%	0	0		+8.00%	0	0
11.4.1997	49.56	0.00%	0	0		+7.89%	0
1.11.1999					46.40	+7.65%	0	0
27.10.2000					79.00	+7.62%	6 320	80
10.1.1997	46.00	0.00%	0	0		+7.40%	0
19.12.1997					29.00	+7.40%	406	14
20.5.1997	47.20	0.00%	0	0	44.00	+7.31%	1 232	28
31.7.1998					19.00	+7.10%	570	30
20.3.1997	47.00	0.00%	0	0		+7.04%	0
21.11.1995	150.00	0.00%	0	0		+7.00%	0	0
22.12.1997						+6.89%	0
11.5.1999					31.00	+6.89%	0	0
12.5.1999					33.00	+6.45%	0	0
22.5.1997	47.20	0.00%	0	0		+6.43%	0
27.6.2000					33.10	+6.43%	0	0
17.12.1997						+6.38%	0
7.5.2001					42.10	+6.31%	0	0
16.1.1996	200.00	+4.71%	55 400	277		+6.00%	0	0
5.1.2001					41.00	+5.94%	0	0
15.1.2001					53.60	+5.92%	0	0
3.11.1999					52.00	+5.90%	0	0
2.11.1999					49.10	+5.81%	0	0
16.4.1997	49.56	0.00%	0	0		+5.74%	0
20.12.2000					45.20	+5.60%	0	0
3.3.1997	47.00	0.00%	0	0		+5.47%	0
10.12.1999					31.60	+5.33%	0	0
24.3.2000					31.60	+5.33%	0	0
5.12.2001					40.00	+5.26%	0	0
3.2.1997	46.00	0.00%	0	0		+5.26%	0
8.9.1997					40.00	+5.26%	3 480	87
7.4.2000					30.10	+5.24%	0	0
23.2.2000					31.50	+5.00%	0	0
18.1.2000					31.50	+5.00%	0	0
19.5.1999					31.50	+5.00%	0	0
27.9.2001					42.00	+5.00%	1 092	26
13.8.1997						+5.00%	0
4.4.1997	47.20	0.00%	1 038	22		+5.00%	0
23.11.1995	150.00	0.00%	33 000	220		+5.00%	0	0
4.7.1995	60.00	0.00%	0	0		+5.00%	0	0
1.6.1995	53.76	0.00%	0	0		+5.00%	0	0
28.6.1995	60.00	0.00%	0	0		+5.00%	0	0
27.6.1995	60.00	0.00%	0	0	84.00	+5.00%	2 520	30
8.3.1996	183.10	+0.05%	4 028	22		+5.00%	0	0
5.3.1996	183.00	0.00%	0	0		+5.00%	0	0
9.4.1996	199.00	+2.44%	208 950	1 050		+5.00%	0	0
4.9.1996	110.25	+5.00%	0	0	97.00	+5.00%	6 790	70
15.7.1996	101.00	0.00%	0	0		+5.00%	0	0
4.6.1996	88.10	0.00%	0	0	103.50	+5.00%	104	1
30.5.1995			0	0		+5.00%	0	0
10.4.1995	44.05	-498.00%	969	22		+5.00%	0	0
15.12.1999					31.60	+4.98%	0	0
26.1.2001					42.50	+4.93%	0	0
25.3.1997	47.00	0.00%	0	0		+4.82%	0
1.10.2001					44.00	+4.76%	440	10
16.2.2000					33.00	+4.76%	33	1
7.5.1997	47.20	0.00%	0	0	42.00	+4.73%	1 260	30
26.10.1999					38.00	+4.68%	0	0
26.2.1997	47.00	0.00%	0	0		+4.66%	0
2.4.1999					23.00	+4.54%	0	0
24.11.1999					38.10	+4.38%	0	0
30.7.1998					0.00	+4.35%	0	0
28.6.2000					34.50	+4.22%	0	0
17.2.1997	47.00	0.00%	0	0	37.50	+4.16%	525	14
19.4.1999					23.00	+4.07%	0	0
7.3.1997	47.20	0.00%	7 269	154		+4.05%	0
27.4.1999					26.00	+4.00%	0	0
31.3.1995	49.03	+498.00%	0	0		+4.00%	0	0
30.3.1995	46.70	+499.00%	0	0	72.00	+4.00%	1 584	22
26.6.1996	111.00	0.00%	0	0		+4.00%	0	0
29.3.1996	187.00	0.00%	0	0		+4.00%	0	0
22.11.1995	150.00	0.00%	0	0		+4.00%	0	0
6.1.1999					21.00	+3.96%	0	0
15.5.1997	47.20	0.00%	0	0		+3.89%	0
10.10.1997						+3.84%	0
28.8.2000					40.80	+3.81%	0	0
28.3.1997	47.20	+0.42%	1 038	22		+3.76%	0
9.4.2001					33.20	+3.75%	0	0
9.6.1999					28.00	+3.70%	0	0
1.4.1997	47.20	0.00%	0	0		+3.70%	0
13.1.1997	46.00	0.00%	0	0		+3.44%	0
19.10.1999					30.00	+3.44%	19 260	642
16.3.2001					39.10	+3.43%	0	0
8.2.2000					31.50	+3.27%	0	0
1.8.2000					32.00	+3.22%	0	0
29.10.1999					43.10	+3.11%	0	0
3.3.1998					0.00	+3.06%	0	0
12.3.1996	185.00	+1.03%	34 410	186		+3.00%	0	0
10.5.1996	115.25	-4.99%	0	0		+3.00%	0	0
6.4.1995	48.79	-498.00%	0	0		+3.00%	0	0
4.5.1995	50.59	+498.00%	2 277	45		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
12.6.2000					31.00	+2.99%	0	0
24.4.1997	47.20	0.00%	0	0	42.20	+2.80%	2 110	50
19.11.1998					0.00	+2.61%	0	0
27.1.1997	46.00	0.00%	0	0		+2.56%	0
18.8.1997						+2.56%	0
20.11.1998					0.00	+2.55%	0	0
13.12.1996	46.00	0.00%	0	0		+2.50%	0
12.2.2001					41.00	+2.50%	0	0
16.12.1996	46.00	0.00%	0	0	21.00	+2.43%	588	28
19.5.1997	47.20	0.00%	0	0		+2.37%	0
19.3.2001					40.00	+2.30%	600	15
19.4.2001					40.00	+2.30%	0	0
6.10.2000					190.00	+2.09%	640 955	3 674
17.3.1997	47.00	0.00%	3 102	66		+2.02%	0
5.11.1999					45.90	+2.00%	0	0
3.12.1999					30.60	+2.00%	0	0
9.5.1996	121.31	-4.99%	0	0		+2.00%	0	0
12.4.1996	187.00	-4.10%	37 400	200		+2.00%	0	0
10.4.1996	195.00	-2.01%	39 000	200		+2.00%	0	0
24.6.1996	115.50	+5.00%	2 310	20		+2.00%	0	0
21.6.1996	110.00	+2.74%	7 260	66		+2.00%	0	0
10.9.1996	120.00	-2.47%	12 000	100		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›