ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.50 | -0.08% | 46 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 45.00 | 0.00% | 1 800 | 40 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 45.00 | +5.68% | 1 350 | 30 | -5.00% | 0 | 0 | |||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
15.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 690 | 90 | ||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 660 | 15 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | 0.00% | 616 | 14 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
27.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
9.5.1996 | 44.00 | 0.00% | 5 060 | 115 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 2 460 | 60 | ||||||
29.4.1996 | 44.00 | -2.22% | 5 808 | 132 | 39.00 | -2.00% | 3 897 | 102 | ||||||
4.2.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
24.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
21.10.1996 | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.12 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.58 | -4.98% | 1 331 | 32 | -5.00% | 0 | ||||||||
7.2.1997 | 41.48 | +4.98% | 2 489 | 60 | 0.00% | 0 | ||||||||
5.3.1997 | 41.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 41.31 | -10.00% | 2 066 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||||
12.4.1995 | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 419 | 59 | ||||||
30.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
27.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||||
19.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | -9.09% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|