ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	44.00	-2.22%	5 808	132	39.00	-2.00%	3 897	102
9.5.1996	44.00	0.00%	5 060	115		0.00%	0	0
12.3.1997	38.00	+1.98%	4 180	110		-8.88%	0
31.10.1996	47.91	+9.98%	4 072	85	0.00	0.00%	0	0
12.9.1995	63.82	-4.98%	5 042	79		0.00%	0	0
11.3.1996	47.31	+9.99%	3 548	75		0.00%	0	0
11.4.1995	38.91	+499.00%	2 724	70		0.00%	0	0
23.6.1995	66.15	+5.00%	3 969	60		0.00%	0	0
30.10.1995	69.81	-9.99%	4 189	60		0.00%	0	0
23.11.1995	55.98	-10.00%	3 359	60		0.00%	0	0
7.2.1997	41.48	+4.98%	2 489	60		0.00%	0
26.2.1996	41.31	-10.00%	2 066	50		0.00%	0	0
6.6.1995	63.00	+5.00%	2 898	46		0.00%	0	0
8.3.1995	33.62	-2 998.00%	1 513	45
14.3.1996	42.58	-9.99%	1 916	45		0.00%	0	0
22.4.1996	45.00	0.00%	1 800	40		-9.00%	0	0
30.1.1997	51.03	-4.98%	2 041	40			0	0
5.2.1997	41.58	-4.98%	1 331	32		-5.00%	0
2.12.1996	49.50	+10.00%	1 485	30		0.00%	0
25.11.1996	45.00	+5.41%	1 350	30		0.00%	0
11.11.1996	38.81	-9.99%	1 164	30		0.00%	0
21.10.1996	43.56	+10.00%	1 307	30	0.00	0.00%	0	0
15.8.1996	36.00	-10.00%	1 080	30		0.00%	0	0
25.4.1996	45.00	0.00%	1 350	30		0.00%	0	0
9.11.1995	62.83	-9.99%	1 885	30		0.00%	0	0
10.6.1996	44.00	0.00%	1 320	30		+10.00%	0	0
23.5.1996	44.00	0.00%	1 320	30	39.00	-5.00%	1 092	28
18.4.1996	45.00	+5.68%	1 350	30		-5.00%	0	0
8.7.1996	40.00	-9.09%	1 200	30		0.00%	0	0
26.9.1996	36.00	0.00%	1 080	30		-1.23%	0	0
13.11.1995	56.55	-9.99%	1 697	30		0.00%	0	0
19.9.1996	36.00	0.00%	1 008	28		0.00%	0	0
30.5.1996	44.00	0.00%	836	19		0.00%	0	0
30.9.1996	39.60	+10.00%	594	15		0.00%	0	0
13.6.1996	44.00	0.00%	660	15		-9.00%	0	0
12.2.1996	49.89	+9.98%	748	15	57.50	+5.00%	863	15
18.3.1997	36.00	-0.27%	540	15		0.00%	0
7.3.1997	41.28	+4.98%	619	15		0.00%	0
15.2.1996	51.00	+2.22%	765	15		0.00%	0	0
22.9.1995	67.01	+4.99%	1 005	15		0.00%	0	0
9.8.1995	45.50	0.00%	683	15		0.00%	0	0
8.9.1995	67.17	+4.98%	1 008	15	70.00	-8.00%	2 100	30
21.4.1995	54.72	+498.00%	821	15		0.00%	0	0
3.7.1995	80.00	+4.49%	1 120	14		0.00%	0	0
6.6.1996	44.00	0.00%	616	14		+10.00%	0	0
25.9.1995	70.36	+4.99%	844	12		0.00%	0	0
29.5.1995	60.00	+443.00%	600	10		0.00%	0	0
29.2.1996	39.10	-5.34%	391	10		0.00%	0	0
6.2.1997	39.51	-4.97%	395	10		-5.26%	0
26.7.1995	45.50	-0.08%	46	1		0.00%	0	0
25.7.1995	45.54	-4.98%	0	0		0.00%	0	0
24.7.1995	47.93	-4.99%	0	0		0.00%	0	0
21.7.1995	50.45	-4.99%	0	0		0.00%	0	0
20.7.1995	53.10	-4.99%	0	0		0.00%	0	0
19.7.1995	55.89	-4.99%	0	0		0.00%	0	0
18.7.1995	58.83	-4.99%	0	0		0.00%	0	0
17.7.1995	61.92	-4.98%	0	0		0.00%	0	0
14.7.1995	65.17	-4.98%	0	0		0.00%	0	0
13.7.1995	68.59	-5.00%	0	0		0.00%	0	0
12.7.1995	72.20	-5.00%	0	0		0.00%	0	0
11.7.1995	76.00	-5.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	76.56	0.00%	0	0		0.00%	0	0
29.6.1995	76.56	0.00%	0	0		0.00%	0	0
28.6.1995	76.56	+4.99%	0	0		0.00%	0	0
27.6.1995	72.92	+4.99%	0	0		0.00%	0	0
26.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
14.2.1996	49.89	0.00%	0	0		0.00%	0	0
13.2.1996	49.89	0.00%	0	0		+4.00%	0	0
10.11.1995	62.83	0.00%	0	0		0.00%	0	0
8.8.1995	45.50	0.00%	0	0		0.00%	0	0
7.8.1995	45.50	0.00%	0	0		0.00%	0	0
4.8.1995	45.50	0.00%	0	0		0.00%	0	0
3.8.1995	45.50	0.00%	0	0		0.00%	0	0
2.8.1995	45.50	0.00%	0	0		0.00%	0	0
1.8.1995	45.50	0.00%	0	0		0.00%	0	0
31.7.1995	45.50	0.00%	0	0		0.00%	0	0
28.7.1995	45.50	0.00%	0	0		0.00%	0	0
27.7.1995	45.50	0.00%	0	0		0.00%	0	0
21.9.1995	63.82	0.00%	0	0
20.9.1995	63.82	0.00%	0	0
19.9.1995	63.82	0.00%	0	0		0.00%	0	0
18.9.1995	63.82	0.00%	0	0		0.00%	0	0
15.9.1995	63.82	0.00%	0	0		-10.00%	0	0
14.9.1995	63.82	0.00%	0	0		0.00%	0	0
13.9.1995	63.82	0.00%	0	0		0.00%	0	0
7.9.1995	63.98	+4.98%	0	0		0.00%	0	0
6.9.1995	60.94	+4.99%	0	0		0.00%	0	0
5.9.1995	58.04	0.00%	0	0		0.00%	0	0
4.9.1995	58.04	+4.99%	0	0		0.00%	0	0
1.9.1995	55.28	+4.99%	0	0		0.00%	0	0
31.8.1995	52.65	+4.98%	0	0		0.00%	0	0
30.8.1995	50.15	0.00%	0	0		0.00%	0	0
29.8.1995	50.15	+4.98%	0	0		0.00%	0	0
28.8.1995	47.77	+4.98%	0	0		0.00%	0	0
25.8.1995	45.50	0.00%	0	0		0.00%	0	0
24.8.1995	45.50	0.00%	0	0		0.00%	0	0
23.8.1995	45.50	0.00%	0	0		0.00%	0	0
22.8.1995	45.50	0.00%	0	0		0.00%	0	0
21.8.1995	45.50	0.00%	0	0		0.00%	0	0
18.8.1995	45.50	0.00%	0	0		0.00%	0	0
17.8.1995	45.50	0.00%	0	0		0.00%	0	0
16.8.1995	45.50	0.00%	0	0		0.00%	0	0
15.8.1995	45.50	0.00%	0	0		0.00%	0	0
14.8.1995	45.50	0.00%	0	0		0.00%	0	0
11.8.1995	45.50	0.00%	0	0		0.00%	0	0
10.8.1995	45.50	0.00%	0	0		0.00%	0	0
27.10.1995	77.56	0.00%	0	0		+1.00%	0	0
26.10.1995	77.56	0.00%	0	0	53.50	-8.00%	803	15
25.10.1995	77.56	0.00%	0	0		-9.00%	0	0
24.10.1995	77.56	0.00%	0	0
23.10.1995	77.56	0.00%	0	0
20.10.1995	77.56	0.00%	0	0		0.00%	0	0
19.10.1995	77.56	0.00%	0	0		0.00%	0	0
18.10.1995	77.56	0.00%	0	0		0.00%	0	0
17.10.1995	77.56	0.00%	0	0		0.00%	0	0
16.10.1995	77.56	0.00%	0	0		0.00%	0	0
13.10.1995	77.56	0.00%	0	0		0.00%	0	0
12.10.1995	77.56	0.00%	0	0		0.00%	0	0
11.10.1995	77.56	0.00%	0	0		0.00%	0	0
10.10.1995	77.56	0.00%	0	0		0.00%	0	0
9.10.1995	77.56	0.00%	0	0		0.00%	0	0
6.10.1995	77.56	0.00%	0	0		+5.00%	0	0
5.10.1995	77.56	0.00%	0	0	67.50	-5.00%	2 025	30
4.10.1995	77.56	0.00%	0	0		+1.00%	0	0
3.10.1995	77.56	0.00%	0	0		0.00%	0	0
2.10.1995	77.56	0.00%	0	0		+1.00%	0	0
29.9.1995	77.56	0.00%	0	0		+10.00%	0	0
28.9.1995	77.56	0.00%	0	0		0.00%	0	0
27.9.1995	77.56	+4.99%	0	0		0.00%	0	0
26.9.1995	73.87	+4.98%	0	0		0.00%	0	0
26.5.1995	57.45	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
20.4.1995	52.12	+499.00%	0	0		0.00%	0	0
19.4.1995	49.64	+499.00%	0	0		0.00%	0	0
18.4.1995	47.28	+499.00%	0	0		0.00%	0	0
14.4.1995	45.03	+498.00%	0	0		0.00%	0	0
13.4.1995	42.89	+499.00%	0	0		0.00%	0	0
12.4.1995	40.85	+498.00%	0	0		0.00%	0	0
5.6.1995	60.00	0.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
22.6.1995	63.00	0.00%	0	0		0.00%	0	0
21.6.1995	63.00	0.00%	0	0		0.00%	0	0
20.6.1995	63.00	0.00%	0	0		0.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	0	0		0.00%	0	0
8.6.1995	63.00	0.00%	0	0		0.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
11.9.1995	67.17	0.00%	0	0		0.00%	0	0
7.3.1995	48.02	-3 000.00%	0	0
6.3.1995	68.60	-3 000.00%	0	0
3.3.1995	98.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›