ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					147.80	+9.97%	0	0
9.10.2001					140.00	+8.52%	0	0
10.10.2001					140.00	0.00%	0	0
11.10.2001					140.00	0.00%	0	0
12.10.2001					140.00	0.00%	0	0
15.10.2001					140.00	0.00%	0	0
16.10.2001					140.00	0.00%	0	0
17.10.2001					140.00	0.00%	0	0
18.10.2001					140.00	0.00%	0	0
19.10.2001					140.00	0.00%	0	0
22.10.2001					140.00	0.00%	0	0
23.10.2001					140.00	0.00%	0	0
24.10.2001					140.00	0.00%	0	0
25.10.2001					140.00	0.00%	0	0
26.10.2001					140.00	0.00%	700	5
29.10.2001					140.00	0.00%	0	0
30.10.2001					140.00	0.00%	0	0
31.10.2001					140.00	0.00%	0	0
1.11.2001					140.00	0.00%	0	0
2.11.2001					140.00	0.00%	0	0
5.11.2001					140.00	0.00%	0	0
15.8.2001					137.30	+0.21%	0	0
17.9.2001					137.20	0.00%	0	0
14.9.2001					137.20	+0.14%	0	0
10.9.2001					137.20	0.00%	0	0
7.9.2001					137.20	0.00%	0	0
6.9.2001					137.20	0.00%	0	0
5.9.2001					137.20	+5.21%	0	0
3.9.2001					137.20	0.00%	0	0
31.8.2001					137.20	0.00%	0	0
30.8.2001					137.20	0.00%	0	0
29.8.2001					137.20	0.00%	0	0
28.8.2001					137.20	0.00%	0	0
27.8.2001					137.20	0.00%	0	0
24.8.2001					137.20	0.00%	0	0
23.8.2001					137.20	0.00%	0	0
22.8.2001					137.20	0.00%	0	0
21.8.2001					137.20	0.00%	0	0
20.8.2001					137.20	0.00%	0	0
17.8.2001					137.20	0.00%	0	0
16.8.2001					137.20	-0.07%	0	0
13.9.2001					137.00	+9.60%	0	0
14.8.2001					137.00	+0.51%	0	0
13.8.2001					136.30	+0.22%	0	0
10.8.2001					136.00	-7.98%	0	0
8.8.2001					134.40	+9.98%	0	0
4.9.2001					130.40	-4.95%	3 130	24
27.9.2001					129.00	+3.20%	0	0
1.10.2001					129.00	0.00%	0	0
2.10.2001					129.00	0.00%	0	0
3.10.2001					129.00	0.00%	0	0
4.10.2001					129.00	0.00%	0	0
5.10.2001					129.00	0.00%	0	0
8.10.2001					129.00	0.00%	0	0
6.11.2001					126.00	-10.00%	0	0
26.9.2001					125.00	0.00%	3 750	30
25.9.2001					125.00	0.00%	0	0
24.9.2001					125.00	0.00%	0	0
21.9.2001					125.00	0.00%	0	0
20.9.2001					125.00	0.00%	0	0
‹‹ First 20    Next 60 ›