ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 33.62 | -2 998.00% | 1 513 | 45 | ||||||||||
| 12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 15.8.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 41.31 | -10.00% | 2 066 | 50 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 55.98 | -10.00% | 3 359 | 60 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 38.81 | -9.99% | 1 164 | 30 | 0.00% | 0 | ||||||||
| 7.11.1996 | 43.12 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1996 | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 62.83 | -9.99% | 1 885 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.81 | -9.99% | 4 189 | 60 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||||
| 8.2.1996 | 45.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 40.00 | -9.09% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 39.10 | -5.34% | 391 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
