ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	48.02	-3 000.00%	0	0
6.3.1995	68.60	-3 000.00%	0	0
3.3.1995	98.00	-3 000.00%	0	0
8.3.1995	33.62	-2 998.00%	1 513	45
12.12.1996	44.55	-10.00%	0	0	41.00	0.00%	574	14
15.8.1996	36.00	-10.00%	1 080	30		0.00%	0	0
26.2.1996	41.31	-10.00%	2 066	50		0.00%	0	0
22.2.1996	45.90	-10.00%	0	0		0.00%	0	0
23.11.1995	55.98	-10.00%	3 359	60		0.00%	0	0
11.11.1996	38.81	-9.99%	1 164	30		0.00%	0
7.11.1996	43.12	-9.99%	0	0		0.00%	0
14.3.1996	42.58	-9.99%	1 916	45		0.00%	0	0
13.11.1995	56.55	-9.99%	1 697	30		0.00%	0	0
9.11.1995	62.83	-9.99%	1 885	30		0.00%	0	0
30.10.1995	69.81	-9.99%	4 189	60		0.00%	0	0
16.12.1996	40.10	-9.98%	0	0	41.00	0.00%	3 608	88
8.2.1996	45.36	-9.98%	0	0		0.00%	0	0
5.2.1996	50.39	-9.98%	0	0		0.00%	0	0
8.7.1996	40.00	-9.09%	1 200	30		0.00%	0	0
29.2.1996	39.10	-5.34%	391	10		0.00%	0	0
17.3.1997	36.10	-5.00%	0	0		0.00%	0
13.7.1995	68.59	-5.00%	0	0		0.00%	0	0
12.7.1995	72.20	-5.00%	0	0		0.00%	0	0
11.7.1995	76.00	-5.00%	0	0		0.00%	0	0
10.3.1997	39.22	-4.99%	0	0		-9.25%	0
11.3.1997	37.26	-4.99%	0	0		-8.16%	0
31.1.1997	48.48	-4.99%	0	0		0.00%	0
3.2.1997	46.06	-4.99%	0	0		0.00%	0
4.2.1997	43.76	-4.99%	0	0		0.00%	0
24.7.1995	47.93	-4.99%	0	0		0.00%	0	0
21.7.1995	50.45	-4.99%	0	0		0.00%	0	0
20.7.1995	53.10	-4.99%	0	0		0.00%	0	0
19.7.1995	55.89	-4.99%	0	0		0.00%	0	0
18.7.1995	58.83	-4.99%	0	0		0.00%	0	0
5.2.1997	41.58	-4.98%	1 331	32		-5.00%	0
30.1.1997	51.03	-4.98%	2 041	40			0	0
5.3.1997	41.38	-4.98%	0	0		0.00%	0
12.9.1995	63.82	-4.98%	5 042	79		0.00%	0	0
25.7.1995	45.54	-4.98%	0	0		0.00%	0	0
17.7.1995	61.92	-4.98%	0	0		0.00%	0	0
14.7.1995	65.17	-4.98%	0	0		0.00%	0	0
6.3.1997	39.32	-4.97%	0	0		0.00%	0
6.2.1997	39.51	-4.97%	395	10		-5.26%	0
29.4.1996	44.00	-2.22%	5 808	132	39.00	-2.00%	3 897	102
18.3.1997	36.00	-0.27%	540	15		0.00%	0
26.7.1995	45.50	-0.08%	46	1		0.00%	0	0
31.12.1996	40.10	0.00%	0	0	41.00	0.00%	2 419	59
6.1.1997	40.10	0.00%	0	0		0.00%	0
7.1.1997	40.10	0.00%	0	0		0.00%	0
8.1.1997	40.10	0.00%	0	0		0.00%	0
9.1.1997	40.10	0.00%	0	0	41.00	0.00%	615	15
10.1.1997	40.10	0.00%	0	0		0.00%	0
13.1.1997	40.10	0.00%	0	0		0.00%	0
27.1.1997	53.71	0.00%	0	0		0.00%	0
28.1.1997	53.71	0.00%	0	0		0.00%	0
29.1.1997	53.71	0.00%	0	0		0.00%	0
20.1.1997	48.73	0.00%	0	0		+9.81%	0
21.1.1997	48.73	0.00%	0	0			0	0
22.1.1997	48.73	0.00%	0	0	51.00	+8.51%	1 530	30
11.2.1997	43.55	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›