ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 66.40 | +0.30% | 23 120 | 326 | ||||||||||
27.12.2001 | 66.20 | 0.00% | 794 | 12 | ||||||||||
21.12.2001 | 66.20 | -4.88% | 15 461 | 232 | ||||||||||
20.12.2001 | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
19.12.2001 | 78.50 | +8.42% | 45 499 | 588 | ||||||||||
18.12.2001 | 72.40 | 0.00% | 41 730 | 584 | ||||||||||
17.12.2001 | 72.40 | +0.41% | 37 230 | 516 | ||||||||||
14.12.2001 | 72.10 | +1.40% | 6 922 | 96 | ||||||||||
13.12.2001 | 71.10 | 0.00% | 17 859 | 253 | ||||||||||
12.12.2001 | 71.10 | -16.54% | 36 785 | 504 | ||||||||||
11.12.2001 | 85.20 | +7.71% | 17 213 | 218 | ||||||||||
10.12.2001 | 79.10 | +9.70% | 12 128 | 156 | ||||||||||
7.12.2001 | 72.10 | +0.13% | 6 922 | 96 | ||||||||||
6.12.2001 | 72.00 | +9.09% | 10 370 | 144 | ||||||||||
5.12.2001 | 66.00 | +8.01% | 3 960 | 60 | ||||||||||
4.12.2001 | 61.10 | 0.00% | 2 927 | 48 | ||||||||||
3.12.2001 | 61.10 | +7.57% | 0 | 0 | ||||||||||
30.11.2001 | 56.80 | +0.35% | 26 521 | 468 | ||||||||||
29.11.2001 | 56.60 | 0.00% | 6 094 | 108 | ||||||||||
28.11.2001 | 56.60 | 0.00% | 15 478 | 264 | ||||||||||
|