ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					78.40	+6.08%	16 907	216
24.5.2000					73.90	+8.51%	221 833	3 407
23.5.2000					68.10	+2.25%	8 171	120
22.5.2000					66.60	+9.71%	7 992	120
19.5.2000					60.70	0.00%	2 910	48
18.5.2000					60.70	+0.49%	0	0
17.5.2000					60.40	-0.49%	1 450	24
16.5.2000					60.70	+0.16%	8 377	138
15.5.2000					60.60	+1.84%	0	0
12.5.2000					59.50	-2.61%	2 856	48
11.5.2000					61.10	+0.16%	10 938	180
10.5.2000					61.00	+1.49%	0	0
9.5.2000					60.10	+5.06%	1 442	24
5.5.2000					57.20	-0.34%	1 602	28
4.5.2000					57.40	-5.12%	19 100	320
3.5.2000					60.50	+5.40%	0	0
2.5.2000					57.40	-5.90%	0	0
28.4.2000					61.00	-1.61%	0	0
27.4.2000					62.00	+1.47%	0	0
26.4.2000					61.10	-1.61%	3 666	60
25.4.2000					62.10	+0.16%	1 490	24
21.4.2000					62.00	+7.82%	0	0
20.4.2000					57.50	-4.64%	2 875	50
19.4.2000					60.30	-0.49%	3 618	60
18.4.2000					60.60	+1.00%	1 454	24
17.4.2000					60.00	-2.43%	0	0
14.4.2000					61.50	-3.90%	738	12
13.4.2000					64.00	0.00%	5 376	84
12.4.2000					64.00	+2.23%	2 304	36
11.4.2000					62.60	+11.58%	250	4
10.4.2000					56.10	+2.00%	7 202	120
7.4.2000					55.00	-8.33%	0	0
6.4.2000					60.00	-3.69%	7 039	120
5.4.2000					62.30	-4.15%	3 738	60
4.4.2000					65.00	0.00%	0	0
3.4.2000					65.00	+6.55%	8 206	130
31.3.2000					61.00	0.00%	2 196	36
30.3.2000					61.00	+0.82%	0	0
29.3.2000					60.50	+10.00%	2 965	49
28.3.2000					55.00	-0.90%	1 320	24
27.3.2000					55.50	0.00%	3 528	60
24.3.2000					55.50	+0.72%	0	0
23.3.2000					55.10	-5.81%	1 984	36
22.3.2000					58.50	+6.17%	20 353	348
21.3.2000					55.10	+8.03%	0	0
20.3.2000					51.00	-8.43%	0	0
17.3.2000					55.70	+4.69%	0	0
16.3.2000					53.20	+5.13%	1 277	24
15.3.2000					50.60	-8.00%	6 072	120
14.3.2000					55.00	+5.56%	3 960	72
13.3.2000					52.10	+4.82%	1 224	24
10.3.2000					49.70	-2.35%	2 378	48
9.3.2000					50.90	+3.45%	0	0
8.3.2000					49.20	0.00%	1 181	24
7.3.2000					49.20	+0.40%	1 766	36
6.3.2000					49.00	+0.61%	0	0
3.3.2000					48.70	+1.03%	0	0
2.3.2000					48.20	-0.41%	6 386	132
1.3.2000					48.40	-0.20%	2 330	48
29.2.2000					48.50	+0.20%	1 164	24
28.2.2000					48.40	0.00%	7 449	154
25.2.2000					48.40	+0.20%	0	0
24.2.2000					48.30	+0.41%	4 052	84
23.2.2000					48.10	-0.82%	2 309	48
22.2.2000					48.50	+1.04%	3 498	72
21.2.2000					48.00	-2.04%	1 152	24
18.2.2000					49.00	+2.08%	588	12
17.2.2000					48.00	+0.62%	0	0
16.2.2000					47.70	-0.62%	2 862	60
15.2.2000					48.00	+0.62%	5 670	120
14.2.2000					47.70	-11.66%	0	0
11.2.2000					54.00	0.00%	3 175	60
10.2.2000					54.00	-0.18%	648	12
9.2.2000					54.10	0.00%	0	0
8.2.2000					54.10	0.00%	0	0
7.2.2000					54.10	0.00%	0	0
4.2.2000					54.10	-6.72%	0	0
3.2.2000					58.00	+7.20%	0	0
2.2.2000					54.10	+0.18%	5 194	96
1.2.2000					54.00	0.00%	3 240	60
31.1.2000					54.00	0.00%	0	0
28.1.2000					54.00	-10.00%	0	0
27.1.2000					60.00	0.00%	7 920	132
26.1.2000					60.00	-0.16%	0	0
25.1.2000					60.10	0.00%	3 606	60
24.1.2000					60.10	+0.16%	0	0
21.1.2000					60.00	0.00%	1 440	24
20.1.2000					60.00	0.00%	0	0
19.1.2000					60.00	0.00%	1 440	24
18.1.2000					60.00	+2.56%	8 640	144
17.1.2000					58.50	+3.35%	0	0
14.1.2000					56.60	+9.90%	0	0
13.1.2000					51.50	0.00%	0	0
12.1.2000					51.50	0.00%	6 798	132
11.1.2000					51.50	+0.38%	0	0
10.1.2000					51.30	-0.19%	1 853	36
7.1.2000					51.40	-0.77%	1 234	24
6.1.2000					51.80	0.00%	0	0
5.1.2000					51.80	0.00%	0	0
30.12.1999					51.80	+1.56%	2 486	48
29.12.1999					51.00	-15.00%	2 448	48
28.12.1999					60.00	+8.10%	120 840	2 280
27.12.1999					55.50	+8.82%	12 432	224
23.12.1999					51.00	-7.27%	0	0
22.12.1999					55.00	0.00%	0	0
21.12.1999					55.00	0.00%	0	0
20.12.1999					55.00	+10.00%	3 520	64
17.12.1999					50.00	-0.19%	2 100	42
16.12.1999					50.10	+0.20%	301	6
15.12.1999					50.00	+9.89%	1 200	24
14.12.1999					45.50	-9.54%	5 460	120
13.12.1999					50.30	0.00%	1 559	31
10.12.1999					50.30	+0.39%	0	0
9.12.1999					50.10	+0.20%	1 202	24
8.12.1999					50.00	+5.04%	2 300	46
7.12.1999					47.60	-4.99%	476	10
6.12.1999					50.10	+0.20%	0	0
3.12.1999					50.00	-0.39%	600	12
2.12.1999					50.20	-6.86%	4 212	84
1.12.1999					53.90	-0.36%	4 743	88
30.11.1999					54.10	-8.30%	8 811	152
29.11.1999					59.00	0.00%	6 456	108
26.11.1999					59.00	0.00%	0	0
25.11.1999					59.00	-1.66%	3 540	60
24.11.1999					60.00	+0.84%	2 100	36
23.11.1999					59.50	+0.84%	2 321	39
22.11.1999					59.00	0.00%	0	0
19.11.1999					59.00	0.00%	7 080	120
18.11.1999					59.00	0.00%	0	0
17.11.1999					59.00	-1.66%	2 094	36
16.11.1999					60.00	+1.52%	7 908	132
15.11.1999					59.10	-0.50%	1 418	24
12.11.1999					59.40	+0.50%	356	6
11.11.1999					59.10	+4.78%	16 350	274
10.11.1999					56.40	-0.52%	87 416	1 676
9.11.1999					56.70	-0.52%	3 510	62
8.11.1999					57.00	+0.70%	4 788	84
5.11.1999					56.60	0.00%	3 396	60
4.11.1999					56.60	+0.53%	0	0
3.11.1999					56.30	+0.35%	0	0
2.11.1999					56.10	0.00%	1 346	24
1.11.1999					56.10	0.00%	0	0
29.10.1999					56.10	+0.17%	1 851	33
27.10.1999					56.00	-1.75%	1 904	34
26.10.1999					57.00	0.00%	4 959	87
25.10.1999					57.00	+1.78%	84 032	1 616
22.10.1999					56.00	0.00%	3 360	60
21.10.1999					56.00	0.00%	0	0
20.10.1999					56.00	+1.81%	672	12
19.10.1999					55.00	+11.11%	1 650	30
18.10.1999					49.50	-10.00%	9 108	174
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	0.00%	0	0
12.10.1999					55.00	0.00%	550	10
11.10.1999					55.00	0.00%	0	0
8.10.1999					55.00	+3.18%	0	0
7.10.1999					53.30	0.00%	5 064	95
6.10.1999					53.30	+0.18%	0	0
5.10.1999					53.20	-0.18%	1 277	24
4.10.1999					53.30	+6.60%	0	0
1.10.1999					50.00	-1.96%	1 200	24
30.9.1999					51.00	0.00%	0	0
29.9.1999					51.00	+2.00%	0	0
28.9.1999					50.00	-9.25%	1 200	24
27.9.1999					55.10	+0.18%	4 132	75
24.9.1999					55.00	0.00%	0	0
23.9.1999					55.00	-3.50%	4 620	84
22.9.1999					57.00	0.00%	6 840	120
21.9.1999					57.00	-5.00%	0	0
20.9.1999					60.00	0.00%	540	9
17.9.1999					60.00	0.00%	3 600	60
16.9.1999					60.00	0.00%	3 600	60
15.9.1999					60.00	0.00%	6 312	107
14.9.1999					60.00	+5.26%	1 440	24
13.9.1999					57.00	+3.63%	0	0
10.9.1999					55.00	+3.57%	7 700	140
9.9.1999					53.10	+0.18%	1 274	24
8.9.1999					53.00	0.00%	848	16
7.9.1999					53.00	0.00%	636	12
6.9.1999					53.00	0.00%	0	0
3.9.1999					53.00	0.00%	0	0
2.9.1999					53.00	0.00%	4 452	84
1.9.1999					53.00	0.00%	3 180	60
31.8.1999					53.00	0.00%	1 272	24
30.8.1999					53.00	0.00%	3 929	74
27.8.1999					53.00	-0.18%	1 908	36
26.8.1999					53.10	+0.18%	2 655	50
25.8.1999					53.00	0.00%	1 378	26
24.8.1999					53.00	-5.01%	6 266	118
23.8.1999					55.80	+5.28%	0	0
20.8.1999					53.00	-0.18%	14 005	264
19.8.1999					53.10	-10.00%	0	0
18.8.1999					59.00	-1.00%	3 540	60
17.8.1999					59.60	+9.96%	1 430	24
16.8.1999					54.20	+9.93%	650	12
13.8.1999					49.30	+9.31%	5 934	120
12.8.1999					45.10	+6.87%	1 082	24
11.8.1999					42.20	-2.98%	1 266	30
10.8.1999					43.50	+2.35%	1 044	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›