ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	266.00	-4.65%	68 096	256		+102.00%	0	0
27.1.1998					0.00	+49.65%	0	0
21.5.1998					0.00	+42.85%	0	0
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
6.2.1997	95.00	0.00%	0	0		+22.99%	0
22.1.1998					0.00	+22.08%	0	0
25.2.1999					44.00	+20.54%	4 752	108
23.5.1996	202.00	+4.70%	0	0		+19.00%	0	0
4.2.1997	100.00	0.00%	10 000	100		+16.38%	0
16.10.1996	135.85	-5.00%	0	0		+14.82%	0	0
22.11.2001					63.10	+14.51%	10 761	178
22.8.1997	53.07	+4.98%	0	0		+12.80%	0
28.8.1997	55.00	+0.25%	11 000	200		+12.30%	0
11.4.2000					62.60	+11.58%	250	4
19.10.1999					55.00	+11.11%	1 650	30
22.6.1995	150.00	0.00%	64 500	430		+11.00%	0	0
27.4.2001					56.80	+10.50%	0	0
8.6.2000					69.40	+10.15%	0	0
14.5.2001					68.20	+10.00%	0	0
5.4.2001					44.00	+10.00%	5 280	120
23.2.2001					39.60	+10.00%	9 130	236
29.3.2000					60.50	+10.00%	2 965	49
20.12.1999					55.00	+10.00%	3 520	64
11.3.1999					44.00	+10.00%	0	0
6.5.1998					33.00	+10.00%	792	24
16.6.1997	58.36	0.00%	0	0	55.00	+10.00%	1 320	24
30.5.1996	256.00	+4.91%	253 184	989	271.00	+10.00%	486 599	1 619
3.4.1996	263.00	0.00%	75 481	287	227.00	+10.00%	19 068	84
25.3.1996	259.00	+4.85%	181 818	702	277.00	+10.00%	45 428	164
20.3.1996	225.00	+4.65%	85 050	378	211.00	+10.00%	10 972	52
15.3.1996	196.00	0.00%	136 416	696	190.00	+10.00%	2 280	12
21.2.1996	194.00	0.00%	49 858	257	191.00	+10.00%	5 157	27
15.2.1996	200.00	+1.52%	92 000	460	194.00	+10.00%	14 162	73
1.2.1996	207.00	-2.81%	28 566	138	231.50	+10.00%	3 010	13
24.1.1996	236.00	+4.88%	28 320	120	240.50	+10.00%	41 874	174
15.1.1996	206.00	-0.96%	37 904	184	242.50	+10.00%	2 910	12
12.10.1995	390.00	+4.83%	0	0	383.00	+10.00%	22 980	60
11.10.1995	372.00	+4.78%	203 856	548		+10.00%	0	0
6.10.1995	323.00	+4.87%	166 668	516		+10.00%	0	0
9.8.1995	216.00	+1.88%	28 080	130		+10.00%	0	0
7.8.1995	214.00	+0.94%	58 636	274		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
3.5.1995	165.37	+499.00%	24 475	148		+10.00%	0	0
4.4.1995	101.28	-499.00%	10 128	100	100.00	+10.00%	1 500	15
1.10.2001					82.60	+9.98%	0	0
1.8.2001					88.10	+9.98%	82 002	975
27.8.2001					79.40	+9.97%	9 036	120
3.1.2001					38.60	+9.97%	0	0
15.11.2001					60.70	+9.96%	5 081	84
29.12.2000					34.20	+9.96%	0	0
17.8.1999					59.60	+9.96%	1 430	24
8.8.2001					78.40	+9.95%	11 437	146
11.6.2001					64.20	+9.93%	0	0
16.8.1999					54.20	+9.93%	650	12
5.2.2001					56.50	+9.92%	7 390	131
14.1.2000					56.60	+9.90%	0	0
15.12.1999					50.00	+9.89%	1 200	24
17.1.2001					47.80	+9.88%	0	0
30.4.2001					62.40	+9.85%	19 204	320
9.11.2001					53.60	+9.83%	2 787	52
‹‹ First 20    Next 60 ›