ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2001 | 155.02 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 962 | 32 | ||||||
| 29.1.2001 | 154.77 | -4.99% | 0 | 0 | 155.10 | -8.76% | 6 983 | 45 | ||||||
| 22.1.2001 | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
| 19.12.2001 | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
| 18.12.2001 | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| 17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| 29.8.2001 | 149.97 | -4.99% | 0 | 0 | 159.20 | -8.45% | 36 317 | 209 | ||||||
| 28.8.2001 | 157.86 | -4.99% | 0 | 0 | 173.90 | +7.87% | 4 170 | 24 | ||||||
| 27.8.2001 | 166.16 | -4.99% | 0 | 0 | 161.20 | +1.00% | 8 493 | 53 | ||||||
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| 11.7.2001 | 144.64 | -4.99% | 0 | 0 | 137.60 | +0.36% | 6 176 | 45 | ||||||
| 6.5.1997 | 495.00 | -4.99% | 0 | 0 | 499.90 | +1.82% | 16 423 | 33 | ||||||
| 28.4.1997 | 495.00 | -4.99% | 92 070 | 186 | 510.00 | -0.01% | 50 031 | 98 | ||||||
| 18.12.1998 | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
| 12.6.1998 | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
| 19.6.1998 | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
| 18.6.1998 | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| 17.6.1998 | 356.30 | -4.98% | 0 | 0 | 310.00 | -7.92% | 23 115 | 73 | ||||||
| 7.7.1998 | 356.30 | -4.98% | 0 | 0 | 346.00 | -2.32% | 8 889 | 26 | ||||||
| 21.8.1998 | 356.30 | -4.98% | 0 | 0 | 390.00 | -2.48% | 9 756 | 25 | ||||||
| 4.11.1998 | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| 7.12.1998 | 358.20 | -4.98% | 0 | 0 | 345.30 | -3.30% | 8 282 | 24 | ||||||
| 30.11.1998 | 358.20 | -4.98% | 0 | 0 | 332.00 | +0.68% | 19 397 | 55 | ||||||
| 20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| 17.12.1998 | 358.20 | -4.98% | 0 | 0 | 347.10 | +0.55% | 17 355 | 50 | ||||||
| 10.12.1998 | 377.10 | -4.98% | 0 | 0 | 360.10 | +5.10% | 51 861 | 139 | ||||||
| 22.2.1999 | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| 25.1.1999 | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
| 14.5.1999 | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
| 18.6.1999 | 251.80 | -4.98% | 5 036 | 20 | 230.10 | +0.04% | 1 381 | 6 | ||||||
| 19.2.1998 | 438.00 | -4.98% | 18 834 | 43 | 421.00 | -5.73% | 73 859 | 177 | ||||||
| 2.8.1999 | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| 21.11.1996 | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| 31.10.1996 | 477.00 | -4.98% | 68 688 | 144 | 460.10 | -3.54% | 37 463 | 76 | ||||||
| 27.6.1996 | 629.00 | -4.98% | 93 721 | 149 | 634.00 | -7.00% | 7 608 | 12 | ||||||
| 19.10.1995 | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| 11.9.1995 | 898.00 | -4.97% | 206 540 | 230 | 900.00 | -1.00% | 79 854 | 88 | ||||||
| 24.4.1998 | 401.00 | -4.97% | 44 511 | 111 | 393.00 | -3.00% | 37 846 | 97 | ||||||
| 28.2.1997 | 535.00 | -4.97% | 73 830 | 138 | 530.70 | -0.34% | 76 155 | 141 | ||||||
| 16.6.1997 | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
| 7.6.1999 | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| 31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| 6.11.1998 | 326.80 | -4.97% | 0 | 0 | 350.00 | -1.34% | 27 520 | 80 | ||||||
| 9.2.1999 | 246.80 | -4.96% | 0 | 0 | 251.00 | 0.00% | 14 809 | 59 | ||||||
| 16.6.1995 | 747.00 | -4.96% | 108 315 | 145 | 731.00 | -7.00% | 41 633 | 52 | ||||||
| 6.1.1997 | 632.00 | -4.96% | 0 | 0 | 586.30 | +9.24% | 53 320 | 77 | ||||||
| 22.5.1996 | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
| 15.6.1995 | 786.00 | -4.95% | 55 020 | 70 | +17.00% | 0 | 0 | |||||||
| 14.6.1995 | 827.00 | -4.94% | 0 | 0 | 731.00 | -9.00% | 41 791 | 57 | ||||||
| 21.5.1996 | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| 24.4.1997 | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| 20.6.1997 | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| 2.2.1998 | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
| 24.5.1996 | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
| 16.10.1996 | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| 13.6.1995 | 870.00 | -4.91% | 0 | 0 | 805.00 | 0.00% | 25 098 | 31 | ||||||
| 2.6.1995 | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
| 17.10.1995 | 832.00 | -4.91% | 138 112 | 166 | 832.50 | -1.00% | 41 318 | 50 | ||||||
| 26.5.1997 | 484.00 | -4.91% | 73 568 | 152 | 442.00 | -1.61% | 37 574 | 78 | ||||||
| 11.10.1995 | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| 7.1.1997 | 601.00 | -4.90% | 367 812 | 612 | 654.60 | -5.46% | 32 730 | 50 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| 21.2.1997 | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| 18.1.1996 | 680.00 | -4.89% | 42 160 | 62 | 712.00 | -1.00% | 36 042 | 51 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 17.10.1997 | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 4.6.1998 | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
| 26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
| 19.2.1997 | 526.00 | -4.88% | 67 854 | 129 | 490.00 | -1.61% | 104 211 | 196 | ||||||
| 29.11.1996 | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| 6.11.1995 | 741.00 | -4.87% | 51 129 | 69 | 750.00 | 0.00% | 38 154 | 51 | ||||||
| 24.6.1997 | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 19.6.1997 | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| 6.11.1996 | 391.00 | -4.86% | 84 456 | 216 | 381.00 | +5.04% | 63 510 | 154 | ||||||
| 5.11.1996 | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| 12.2.1997 | 547.00 | -4.86% | 37 196 | 68 | 540.00 | -0.86% | 81 520 | 148 | ||||||
| 11.7.1996 | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
| 13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| 3.10.1997 | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| 23.3.1998 | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
| 22.6.1998 | 306.00 | -4.85% | 17 136 | 56 | 310.00 | -0.69% | 7 514 | 25 | ||||||
| 23.1.1998 | 471.00 | -4.84% | 32 499 | 69 | 469.00 | +0.96% | 13 607 | 29 | ||||||
| 14.11.1997 | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| 7.5.1997 | 471.00 | -4.84% | 0 | 0 | 461.00 | -5.18% | 20 761 | 44 | ||||||
| 4.11.1996 | 432.00 | -4.84% | 99 792 | 231 | 420.50 | -9.44% | 14 722 | 35 | ||||||
| 1.11.1996 | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
| 16.4.1997 | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| 1.12.1997 | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| 3.3.2000 | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| 20.4.1998 | 400.00 | -4.76% | 6 800 | 17 | 385.20 | +0.50% | 17 440 | 44 | ||||||
| 23.3.1999 | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| 27.9.1995 | 904.00 | -4.74% | 144 640 | 160 | 900.00 | +1.00% | 43 810 | 48 | ||||||
| 23.10.1996 | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| 30.7.1996 | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| 25.7.1996 | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| 21.1.2000 | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
| 30.8.1999 | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| 18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
| 17.7.1995 | 750.00 | -4.58% | 75 750 | 101 | 750.00 | -2.00% | 40 642 | 54 | ||||||
| 6.10.2000 | 155.00 | -4.58% | 7 750 | 50 | 175.10 | -2.77% | 57 951 | 314 | ||||||
| 24.8.1998 | 340.00 | -4.57% | 138 720 | 408 | 0.00 | +1.36% | 0 | 0 | ||||||
| 11.4.2001 | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
| 13.1.1999 | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
| 28.3.1997 | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
| 10.1.2000 | 170.00 | -4.49% | 340 | 2 | 186.10 | 0.00% | 8 133 | 44 | ||||||
| 7.4.1998 | 408.00 | -4.44% | 38 352 | 94 | 395.10 | -1.12% | 18 008 | 46 | ||||||
| 4.8.1995 | 755.00 | -4.43% | 75 500 | 100 | 765.00 | 0.00% | 26 715 | 35 | ||||||
| 30.10.1996 | 502.00 | -4.38% | 68 272 | 136 | 508.00 | +1.12% | 41 907 | 82 | ||||||
| 30.1.2001 | 148.00 | -4.37% | 4 144 | 28 | 158.40 | +2.12% | 6 005 | 38 | ||||||
| 20.12.1999 | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
| 11.6.1997 | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
| 11.12.1996 | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| 21.2.1996 | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| 22.6.1995 | 715.00 | -4.28% | 248 105 | 347 | 695.00 | +7.00% | 13 874 | 20 | ||||||
| 17.8.1999 | 258.00 | -4.26% | 6 450 | 25 | 242.10 | +2.97% | 0 | 0 | ||||||
| 30.6.1997 | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
| 25.10.1996 | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
| 15.10.1996 | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| 13.2.1997 | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
| 21.12.1998 | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| 10.2.1999 | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| 7.1.1999 | 303.00 | -4.11% | 12 120 | 40 | 305.60 | -10.11% | 19 854 | 65 | ||||||
| 30.10.1997 | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
| 17.5.1999 | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
| 16.7.1998 | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
| 26.1.1999 | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
| 22.10.1997 | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
| 14.10.1997 | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| 3.6.1999 | 240.00 | -3.73% | 4 800 | 20 | 215.20 | +1.84% | 14 727 | 70 | ||||||
| 3.6.1996 | 670.00 | -3.73% | 85 090 | 127 | 640.50 | -1.00% | 71 808 | 107 | ||||||
| 3.10.1995 | 906.00 | -3.61% | 167 610 | 185 | 905.00 | -1.00% | 29 790 | 33 | ||||||
| 15.6.1998 | 381.00 | -3.61% | 30 099 | 79 | 331.00 | -6.37% | 17 020 | 52 | ||||||
| 13.9.1999 | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| 8.7.1999 | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
| 20.3.2000 | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
| 3.11.1997 | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
| 13.1.1997 | 550.00 | -3.50% | 110 000 | 200 | 525.00 | -0.02% | 8 550 | 16 | ||||||
| 5.6.1995 | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
| 6.8.1999 | 250.00 | -3.47% | 6 500 | 26 | 243.00 | +0.41% | 59 639 | 240 | ||||||
| 25.11.1996 | 424.00 | -3.41% | 42 400 | 100 | 435.00 | +1.66% | 54 900 | 129 | ||||||
| 24.9.1997 | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| 30.8.2001 | 145.00 | -3.31% | 145 | 1 | 157.10 | -1.31% | 8 675 | 55 | ||||||
| 15.1.1999 | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
| 8.4.1998 | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| 15.9.1998 | 305.00 | -3.17% | 38 735 | 127 | 0.00 | -0.55% | 0 | 0 | ||||||
| 10.8.1999 | 230.00 | -3.15% | 69 000 | 300 | 230.00 | -0.86% | 4 600 | 20 | ||||||
| 7.2.2001 | 155.00 | -3.12% | 775 | 5 | 160.00 | +3.22% | 6 370 | 40 | ||||||
| 31.8.1999 | 220.00 | -3.08% | 54 785 | 250 | 216.00 | +8.81% | 34 426 | 167 | ||||||
| 30.6.1999 | 250.00 | -3.06% | 5 000 | 20 | 247.00 | +9.77% | 55 799 | 228 | ||||||
| 22.12.1998 | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
| 18.7.1996 | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| 1.6.1998 | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 27.3.1998 | 418.00 | -3.01% | 10 032 | 24 | 385.60 | -4.39% | 38 590 | 98 | ||||||
| 19.1.1999 | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| 10.10.1996 | 593.00 | -2.94% | 163 075 | 275 | 583.10 | -0.96% | 51 230 | 86 | ||||||
| 24.11.1999 | 205.00 | -2.93% | 2 870 | 14 | 225.00 | -6.25% | 6 975 | 31 | ||||||
| 30.1.1997 | 540.00 | -2.87% | 43 200 | 80 | 550.00 | 50 689 | 92 | |||||||
| 27.8.1999 | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
| 1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
| 23.2.1999 | 200.00 | -2.81% | 6 000 | 30 | 200.30 | -6.83% | 6 202 | 30 | ||||||
| 30.5.1996 | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
| 6.6.1997 | 555.00 | -2.80% | 89 355 | 161 | 500.10 | +0.02% | 19 035 | 35 | ||||||
| 20.5.1996 | 870.00 | -2.79% | 536 790 | 617 | 873.50 | +1.00% | 76 947 | 89 | ||||||
| 11.2.1999 | 230.00 | -2.78% | 1 380 | 6 | 228.00 | +0.17% | 7 108 | 31 | ||||||
| 14.7.1995 | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
| 29.6.1998 | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
| 5.10.1999 | 228.80 | -2.63% | 11 440 | 50 | 205.20 | +0.98% | 1 026 | 5 | ||||||
| 11.12.1995 | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| 6.12.1995 | 701.00 | -2.63% | 234 134 | 334 | 701.00 | +1.00% | 36 452 | 52 | ||||||
| 27.2.1996 | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
| 27.11.1996 | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| 25.5.1998 | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
| 27.5.1996 | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
| 10.11.1999 | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
| 4.12.1997 | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
| 15.1.1997 | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| 14.5.1998 | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 18.11.1996 | 400.00 | -2.43% | 50 800 | 127 | 411.00 | +2.10% | 32 851 | 81 | ||||||
| 24.10.1995 | 800.00 | -2.43% | 140 000 | 175 | ||||||||||
| 22.1.1996 | 696.00 | -2.38% | 25 752 | 37 | 710.00 | -6.00% | 54 784 | 78 | ||||||
| 22.1.1999 | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| 12.5.1997 | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| 15.7.1999 | 250.00 | -2.34% | 500 | 2 | 239.20 | -4.16% | 6 181 | 26 | ||||||
| 8.12.1998 | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
| 30.8.1995 | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| 14.3.1996 | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
| 21.4.2000 | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| 14.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| 22.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
| 2.2.1996 | 680.00 | -2.15% | 163 880 | 241 | 695.00 | 0.00% | 60 505 | 87 | ||||||
| 30.5.1997 | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
| 23.9.1999 | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| 29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
| 4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| ||||||||||||||
