ŽĎAS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2001 | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
| 18.4.2001 | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| 23.4.2001 | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
| 19.4.2001 | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| 10.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
| 9.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
| 29.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 6 581 | 48 | ||||||
| 28.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 12 751 | 93 | ||||||
| 27.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.07% | 9 874 | 72 | ||||||
| 25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
| 14.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -8.66% | 3 420 | 24 | ||||||
| 22.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| 21.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 7 266 | 53 | ||||||
| 17.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
| 26.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
| 21.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | -0.07% | 5 488 | 40 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| 22.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | +0.07% | 1 236 | 9 | ||||||
| 20.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | 0.00% | 1 647 | 12 | ||||||
| ||||||||||||||
