ČMD, ČESKOMORAVSKÉ DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | -0.49% | 2 556 | 63 | ||||||
28.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.70 | +0.74% | 12 887 | 318 | ||||||
27.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
24.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
23.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | -0.24% | 3 640 | 90 | ||||||
22.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.50 | +0.74% | 6 308 | 156 | ||||||
21.3.2000 | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
24.5.2000 | 34.94 | +4.98% | 0 | 0 | 45.00 | +7.14% | 5 228 | 121 | ||||||
3.7.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -4.96% | 2 533 | 63 | ||||||
30.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.30 | +5.22% | 0 | 0 | ||||||
29.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
28.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 725 | 18 | ||||||
27.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
26.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 3 981 | 99 | ||||||
23.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
22.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
21.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 360 | 183 | ||||||
20.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 363 | 9 | ||||||
19.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
16.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
15.6.2000 | 35.00 | 0.00% | 0 | 0 | 43.40 | +4.57% | 0 | 0 | ||||||
14.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.50 | -4.37% | 1 886 | 45 | ||||||
13.6.2000 | 35.00 | 0.00% | 0 | 0 | 43.40 | +5.33% | 0 | 0 | ||||||
12.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 742 | 18 | ||||||
9.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 890 | 45 | ||||||
8.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
7.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | -3.22% | 8 775 | 210 | ||||||
6.6.2000 | 35.00 | 0.00% | 0 | 0 | 43.40 | +3.33% | 0 | 0 | ||||||
5.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
2.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
1.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
31.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 29 862 | 711 | ||||||
30.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 4 158 | 99 | ||||||
29.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 7 151 | 168 | ||||||
26.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 15 120 | 360 | ||||||
25.5.2000 | 35.00 | +0.17% | 630 | 18 | 42.00 | -6.66% | 1 260 | 30 | ||||||
21.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 649 | 189 | ||||||
18.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 846 | 21 | ||||||
17.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 937 | 246 | ||||||
16.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.50 | -0.24% | 8 705 | 215 | ||||||
15.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.60 | -0.24% | 5 806 | 144 | ||||||
14.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.70 | +0.74% | 5 484 | 135 | ||||||
11.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 276 | 81 | ||||||
10.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.20 | -0.49% | 724 | 18 | ||||||
9.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.40 | -0.24% | 7 024 | 174 | ||||||
8.2.2000 | 35.06 | -2.69% | 421 | 12 | 40.50 | -0.49% | 2 182 | 54 | ||||||
14.11.2001 | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
24.2.2000 | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
23.2.2000 | 35.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 221 | 220 | ||||||
22.2.2000 | 35.23 | +0.48% | 1 409 | 40 | 42.00 | +4.21% | 15 628 | 384 | ||||||
19.2.2001 | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
17.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
14.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
13.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
12.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
11.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
10.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
7.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
6.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
5.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
4.12.2001 | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
3.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -4.75% | 8 754 | 226 | ||||||
30.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
29.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
28.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
27.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
26.11.2001 | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
23.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 960 | 249 | ||||||
22.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
21.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
20.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
19.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 093 | 127 | ||||||
16.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 614 | 140 | ||||||
15.11.2001 | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
20.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | +0.49% | 730 | 18 | ||||||
17.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
16.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
15.3.2000 | 35.36 | 0.00% | 0 | 0 | 39.30 | -2.72% | 4 221 | 105 | ||||||
14.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 7 903 | 195 | ||||||
13.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | -0.24% | 6 425 | 159 | ||||||
10.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
9.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +2.27% | 2 299 | 57 | ||||||
8.3.2000 | 35.36 | 0.00% | 0 | 0 | 39.50 | -1.98% | 7 835 | 195 | ||||||
7.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.30 | -0.73% | 12 727 | 314 | ||||||
6.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 295 | 180 | ||||||
3.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 546 | 186 | ||||||
2.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | -5.58% | 4 130 | 102 | ||||||
1.3.2000 | 35.36 | 0.00% | 0 | 0 | 43.00 | +6.17% | 5 732 | 135 | ||||||
29.2.2000 | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.49% | 6 795 | 168 | ||||||
28.2.2000 | 35.36 | -4.40% | 3 182 | 90 | 40.30 | 0.00% | 9 239 | 228 | ||||||
14.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.60 | -0.25% | 3 927 | 102 | ||||||
13.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.70 | +0.25% | 2 540 | 66 | ||||||
12.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.60 | +0.78% | 1 616 | 42 | ||||||
11.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.30 | -0.51% | 3 575 | 93 | ||||||
10.1.2000 | 35.67 | -4.19% | 428 | 12 | 38.50 | -3.75% | 8 305 | 215 | ||||||
22.5.2001 | 35.93 | -4.99% | 0 | 0 | 41.20 | -0.48% | 5 646 | 137 | ||||||
7.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
4.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 8 726 | 216 | ||||||
3.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
2.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
1.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | +0.49% | 11 512 | 281 | ||||||
31.1.2000 | 36.03 | 0.00% | 0 | 0 | 40.20 | -1.95% | 11 929 | 297 | ||||||
28.1.2000 | 36.03 | 0.00% | 0 | 0 | 41.00 | +4.85% | 393 745 | 10 063 | ||||||
27.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.10 | -9.06% | 1 173 | 30 | ||||||
26.1.2000 | 36.03 | 0.00% | 0 | 0 | 43.00 | +9.97% | 25 800 | 600 | ||||||
25.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.10 | -0.25% | 2 350 | 60 | ||||||
24.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.20 | +1.03% | 5 635 | 144 | ||||||
21.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.80 | 0.00% | 1 975 | 51 | ||||||
20.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.80 | +1.04% | 10 812 | 262 | ||||||
19.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.40 | 0.00% | 5 076 | 132 | ||||||
18.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.40 | -0.77% | 2 657 | 69 | ||||||
17.1.2000 | 36.03 | +1.00% | 1 297 | 36 | 38.70 | +0.25% | 0 | 0 | ||||||
25.2.2000 | 36.99 | +4.99% | 888 | 24 | 40.30 | -4.04% | 14 652 | 357 | ||||||
3.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 702 | 231 | ||||||
2.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
1.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
31.7.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
30.7.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
27.7.2001 | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
26.7.2001 | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
25.7.2001 | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
24.7.2001 | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
20.2.2001 | 37.01 | +4.99% | 0 | 0 | 39.00 | -1.51% | 25 700 | 617 | ||||||
13.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
12.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
9.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 3 723 | 93 | ||||||
8.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
7.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 993 | 99 | ||||||
6.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +0.25% | 9 142 | 228 | ||||||
5.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
2.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
1.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
31.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
30.10.2001 | 37.06 | 0.00% | 0 | 0 | 41.00 | -2.38% | 10 006 | 247 | ||||||
29.10.2001 | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
26.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
25.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.24% | 3 010 | 75 | ||||||
24.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
23.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 6 329 | 158 | ||||||
22.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
19.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
18.10.2001 | 37.06 | 0.00% | 0 | 0 | 38.90 | +2.63% | 3 909 | 99 | ||||||
17.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
16.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
15.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
12.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.20 | +0.54% | 3 578 | 96 | ||||||
11.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
10.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
9.10.2001 | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
7.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
6.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | +3.89% | 29 353 | 761 | ||||||
5.1.2000 | 37.23 | 0.00% | 0 | 0 | 38.50 | +4.90% | 10 421 | 274 | ||||||
30.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 661 | 18 | ||||||
29.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +0.82% | 1 718 | 47 | ||||||
28.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
27.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +1.38% | 0 | 0 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
21.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 55 480 | 1 387 | ||||||
20.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
17.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 213 | 305 | ||||||
16.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 10 320 | 258 | ||||||
15.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
13.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 485 | 187 | ||||||
10.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
8.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | 0.00% | 9 000 | 224 | ||||||
7.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.20 | -0.24% | 1 813 | 45 | ||||||
6.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | +0.75% | 1 933 | 48 | ||||||
3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
2.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
1.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +0.78% | 0 | 0 | ||||||
30.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 962 | 51 | ||||||
29.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
25.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
24.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | -7.25% | 3 450 | 93 | ||||||
23.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | -3.14% | 39 040 | 976 | ||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
19.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | 0.00% | 9 230 | 228 | ||||||
18.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
16.11.1999 | 37.23 | -3.99% | 447 | 12 | 40.50 | -1.21% | 9 467 | 231 | ||||||
23.5.2001 | 37.72 | +4.98% | 0 | 0 | 41.10 | -0.24% | 5 672 | 138 | ||||||
21.5.2001 | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
17.5.2001 | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
4.6.2001 | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
1.6.2001 | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
31.5.2001 | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
23.7.2001 | 38.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 6 360 | 156 | ||||||
20.7.2001 | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
25.4.2001 | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
29.7.1999 | 38.33 | 0.00% | 0 | 0 | 46.00 | +4.54% | 10 923 | 240 | ||||||
28.7.1999 | 38.33 | 0.00% | 0 | 0 | 44.00 | +2.32% | 11 834 | 270 | ||||||
27.7.1999 | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
4.4.2001 | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
2.4.2001 | 38.63 | -4.99% | 0 | 0 | 39.60 | -1.00% | 8 080 | 204 | ||||||
15.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
|