ČMD, ČESKOMORAVSKÉ DOLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001	27.34	-4.97%	0	0	33.00	+10.00%	30 819	941
4.1.2001	27.56	0.00%	0	0	40.10	0.00%	4 211	105
3.1.2001	27.56	0.00%	0	0	40.10	+0.25%	0	0
2.1.2001	27.56	0.00%	0	0	40.00	0.00%	0	0
29.12.2000	27.56	0.00%	0	0	40.00	0.00%	1 440	36
28.12.2000	27.56	0.00%	496	18	40.00	0.00%	1 800	45
27.12.2000	27.56	0.00%	0	0	40.00	+3.89%	1 800	45
22.12.2000	27.56	0.00%	0	0	38.50	+4.05%	1 787	45
21.12.2000	27.56	0.00%	0	0	37.00	+2.49%	2 109	57
20.12.2000	27.56	0.00%	0	0	36.10	+0.27%	3 245	90
19.12.2000	27.56	-4.89%	496	18	36.00	0.00%	2 304	64
28.12.2001	28.70	+4.97%	2 669	93	35.90	+8.78%	100 298	2 876
21.12.2001	28.77	-4.99%	0	0	30.00	-8.81%	31 805	1 059
17.1.2001	28.93	0.00%	0	0	41.00	+9.33%	2 782	70
16.1.2001	28.93	0.00%	0	0	37.50	+0.53%	1 688	45
15.1.2001	28.93	0.00%	0	0	37.30	-4.60%	3 685	99
12.1.2001	28.93	0.00%	0	0	39.10	+5.39%	0	0
11.1.2001	28.93	0.00%	0	0	37.10	-9.73%	3 110	78
10.1.2001	28.93	0.00%	0	0	41.10	-9.86%	2 713	66
9.1.2001	28.93	0.00%	0	0	45.60	-2.97%	0	0
‹‹ First 60     Next 20 ›