ČMD, ČESKOMORAVSKÉ DOLY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
| 7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
| 8.11.2000 | 33.63 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 271 | 42 | ||||||
| 20.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| 15.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
| 16.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.20 | +0.31% | 4 598 | 143 | ||||||
| 25.7.2000 | 33.25 | 0.00% | 0 | 0 | 32.40 | -9.74% | 0 | 0 | ||||||
| 20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| 27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| 13.11.2000 | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
| 2.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
| 27.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.10 | -0.30% | 3 494 | 102 | ||||||
| 9.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.20 | +9.57% | 6 068 | 186 | ||||||
| 26.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.20 | +2.46% | 598 | 18 | ||||||
| 3.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | +1.51% | 3 062 | 92 | ||||||
| 1.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
| 6.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.60 | +0.29% | 3 904 | 117 | ||||||
| 28.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
| 19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| 31.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.10 | +0.29% | 1 535 | 45 | ||||||
| ||||||||||||||
