ČMD, ČESKOMORAVSKÉ DOLY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
| 7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
| 8.11.2000 | 33.63 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 271 | 42 | ||||||
| 20.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| 15.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
| 16.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.20 | +0.31% | 4 598 | 143 | ||||||
| 25.7.2000 | 33.25 | 0.00% | 0 | 0 | 32.40 | -9.74% | 0 | 0 | ||||||
| 20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| 27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| 13.11.2000 | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
| 2.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
| 27.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.10 | -0.30% | 3 494 | 102 | ||||||
| 9.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.20 | +9.57% | 6 068 | 186 | ||||||
| 26.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.20 | +2.46% | 598 | 18 | ||||||
| 3.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | +1.51% | 3 062 | 92 | ||||||
| 1.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
| 6.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.60 | +0.29% | 3 904 | 117 | ||||||
| 28.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
| 19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| 31.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.10 | +0.29% | 1 535 | 45 | ||||||
| 21.11.2000 | 32.10 | 0.00% | 0 | 0 | 34.60 | +7.78% | 6 650 | 204 | ||||||
| 15.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| 1.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
| 16.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| 5.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 655 | 105 | ||||||
| 4.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 053 | 30 | ||||||
| 30.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 650 | 104 | ||||||
| 29.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | -5.13% | 7 476 | 213 | ||||||
| 14.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | +6.36% | 0 | 0 | ||||||
| 15.3.2001 | 39.02 | 0.00% | 0 | 0 | 35.50 | -5.58% | 8 520 | 231 | ||||||
| 22.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.70 | +3.17% | 6 620 | 186 | ||||||
| 10.11.2000 | 33.63 | 0.00% | 0 | 0 | 35.80 | +7.83% | 14 209 | 399 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 24.7.2000 | 33.25 | 0.00% | 0 | 0 | 35.90 | -7.94% | 323 | 9 | ||||||
| 19.12.2000 | 27.56 | -4.89% | 496 | 18 | 36.00 | 0.00% | 2 304 | 64 | ||||||
| 18.12.2000 | 28.98 | -4.98% | 0 | 0 | 36.00 | -0.27% | 3 138 | 87 | ||||||
| 14.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 703 | 75 | ||||||
| 6.12.2000 | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.56% | 7 195 | 201 | ||||||
| 31.7.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| 20.12.2000 | 27.56 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 245 | 90 | ||||||
| 15.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
| 13.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 300 | 120 | ||||||
| 11.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
| 9.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
| 22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
| 28.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
| 7.12.2000 | 32.10 | 0.00% | 0 | 0 | 36.50 | +1.38% | 6 756 | 186 | ||||||
| 9.6.1999 | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
| 26.11.2001 | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
| 10.6.1999 | 48.93 | -4.99% | 0 | 0 | 36.60 | +0.27% | 2 737 | 72 | ||||||
| 10.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.70 | +1.38% | 2 744 | 75 | ||||||
| 30.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 661 | 18 | ||||||
| 29.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +0.82% | 1 718 | 47 | ||||||
| 27.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | +1.38% | 0 | 0 | ||||||
| 11.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
| 21.12.2000 | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
| 28.11.2000 | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 9 694 | 262 | ||||||
| 27.11.2000 | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 9 213 | 249 | ||||||
| ||||||||||||||
