ČMD, ČESKOMORAVSKÉ DOLY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.20 | -3.25% | 2 341 147 | 32 070 | ||||||
| 28.1.2000 | 36.03 | 0.00% | 0 | 0 | 41.00 | +4.85% | 393 745 | 10 063 | ||||||
| 28.3.1996 | 89.53 | -4.99% | 2 151 764 | 24 034 | 85.20 | -1.00% | 473 727 | 5 139 | ||||||
| 22.7.1996 | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
| 24.7.1996 | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
| 13.1.1999 | 75.02 | +0.02% | 20 405 | 272 | 74.10 | -0.13% | 347 169 | 4 344 | ||||||
| 30.12.1998 | 73.02 | 0.00% | 0 | 0 | 73.30 | -1.21% | 263 625 | 3 257 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 1.4.1996 | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
| 22.10.1998 | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
| 29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| 28.11.1996 | 122.10 | +0.82% | 27 106 | 222 | 122.10 | -2.68% | 260 310 | 2 145 | ||||||
| 6.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
| 1.10.1996 | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
| 3.6.1996 | 88.00 | -2.22% | 552 024 | 6 273 | 88.10 | 0.00% | 188 134 | 2 079 | ||||||
| 19.1.1999 | 72.30 | +0.13% | 3 037 | 42 | 75.10 | -0.26% | 152 328 | 1 989 | ||||||
| 24.1.1997 | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||||
| 29.1.1997 | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| 30.1.1998 | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| 30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
| ||||||||||||||
