ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
| 7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
| 18.5.2001 | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||||
| 12.1.2001 | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| 10.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 643.50 | -0.09% | 3 287 | 2 | ||||||
| 2.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 3 210 | 2 | ||||||
| 19.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 14.1.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
| 29.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | -0.05% | 3 510 | 2 | ||||||
| 4.10.1999 | 1 752.00 | -0.22% | 17 520 | 10 | 1 775.00 | 0.00% | 3 550 | 2 | ||||||
| 22.9.1998 | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| 5.1.1998 | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| 15.7.1997 | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
| 9.6.1997 | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| 21.12.1995 | 2 440.50 | -4.00% | 4 881 | 2 | ||||||||||
| 7.7.1995 | 2 852.00 | +1.00% | 5 704 | 2 | ||||||||||
| 22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| 30.1.1995 | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| 19.12.1997 | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| 25.6.1997 | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| ||||||||||||||
