ŽIVNOSTENSKÁ BANKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 1 952.00 | 0.00% | 110 253 904 | 52 502 | 1 852.80 | -4.98% | 23 006 | 12 | ||||||
18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
14.6.2000 | 1 830.00 | 0.00% | 19 141 690 | 10 460 | 1 796.00 | -1.31% | 28 784 | 16 | ||||||
4.12.1997 | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
5.2.1999 | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
5.8.1996 | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
3.12.1997 | 1 877.00 | 0.00% | 4 504 800 | 2 400 | 1 950.00 | -3.16% | 38 985 | 20 | ||||||
10.2.1994 | 9 000.00 | -322.00% | 19 593 000 | 2 177 | ||||||||||
17.11.1997 | 2 220.00 | +4.71% | 3 798 420 | 1 711 | 2 100.00 | +4.88% | 45 849 | 22 | ||||||
30.10.1998 | 1 345.00 | +4.99% | 2 246 500 | 1 700 | 1 397.00 | +1.14% | 18 167 | 14 | ||||||
30.4.1996 | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
15.2.1999 | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
11.2.1999 | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
8.2.1994 | 9 300.00 | +941.00% | 13 289 700 | 1 429 | ||||||||||
3.4.2000 | 1 750.00 | 0.00% | 2 477 820 | 1 416 | 1 676.00 | -1.41% | 27 128 | 16 | ||||||
4.4.1997 | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
16.5.1996 | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
15.2.1994 | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
5.12.1997 | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
25.4.1994 | 5 445.00 | +1 000.00% | 5 760 810 | 1 058 | ||||||||||
27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
14.12.1995 | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
29.2.2000 | 1 800.00 | 0.00% | 1 878 300 | 1 044 | 1 750.30 | -0.27% | 232 537 | 133 | ||||||
25.6.2001 | 1 730.00 | +0.87% | 1 736 880 | 1 004 | 1 725.00 | +1.33% | 82 055 | 48 | ||||||
3.2.1999 | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
2.3.2000 | 1 800.00 | 0.00% | 1 612 800 | 896 | 1 770.30 | +0.01% | 49 564 | 28 | ||||||
23.2.2000 | 1 800.00 | 0.00% | 1 574 990 | 876 | 1 718.70 | -3.18% | 62 847 | 36 | ||||||
3.4.1997 | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
25.5.2000 | 1 830.00 | 0.00% | 1 436 550 | 785 | 1 821.00 | -0.10% | 124 928 | 69 | ||||||
18.10.1996 | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||||
4.6.1996 | 2 530.00 | 0.00% | 1 806 420 | 714 | 2 550.00 | 0.00% | 147 870 | 58 | ||||||
17.2.1999 | 1 620.00 | +6.57% | 1 114 800 | 710 | 1 470.10 | +0.76% | 361 574 | 252 | ||||||
22.3.2000 | 1 730.00 | +4.84% | 1 213 960 | 704 | 1 700.00 | +2.34% | 3 402 617 | 1 931 | ||||||
13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
29.4.1996 | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
3.2.1994 | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
16.3.2000 | 1 730.00 | 0.00% | 1 197 160 | 692 | 1 710.00 | -1.94% | 25 601 | 15 | ||||||
28.2.2000 | 1 800.00 | +2.56% | 1 242 000 | 690 | 1 755.10 | +0.23% | 43 946 | 25 | ||||||
31.10.1997 | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
22.2.1994 | 7 950.00 | -62.00% | 5 413 950 | 681 | ||||||||||
14.5.1996 | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
13.5.1996 | 2 850.00 | +0.52% | 1 889 550 | 663 | 2 850.00 | +1.00% | 121 581 | 43 | ||||||
23.10.1997 | 2 150.00 | 0.00% | 1 416 850 | 659 | 2 150.00 | +0.95% | 47 200 | 22 | ||||||
14.3.2000 | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
31.3.2000 | 1 750.00 | +1.44% | 1 113 640 | 637 | 1 700.00 | -0.18% | 33 828 | 20 | ||||||
14.11.1997 | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||||
13.1.1994 | 5 850.00 | +996.00% | 3 627 000 | 620 | ||||||||||
18.8.1998 | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
8.3.2000 | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
30.3.2000 | 1 725.00 | -1.98% | 1 022 700 | 592 | 1 703.10 | +0.94% | 79 413 | 46 | ||||||
1.3.1999 | 1 600.00 | 0.00% | 932 610 | 585 | 1 526.50 | +0.03% | 36 660 | 24 | ||||||
19.4.1996 | 2 695.00 | +2.86% | 1 573 880 | 584 | 2 639.00 | 0.00% | 132 326 | 50 | ||||||
9.3.1995 | 2 960.00 | +33.00% | 1 722 720 | 582 | ||||||||||
1.2.1994 | 7 920.00 | +1 000.00% | 4 601 520 | 581 | ||||||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
15.3.2000 | 1 730.00 | 0.00% | 982 400 | 565 | 1 744.00 | +2.28% | 65 245 | 38 | ||||||
28.4.1999 | 1 383.00 | +0.94% | 786 594 | 562 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
29.3.2000 | 1 760.00 | +2.98% | 960 420 | 552 | 1 687.20 | +0.92% | 40 268 | 24 | ||||||
|