ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 1 641.00 | +0.06% | 6 564 | 4 | 1 635.50 | +0.02% | 56 997 | 35 | ||||||
| 9.3.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 62 133 | 38 | ||||||
| 8.3.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 80 085 | 49 | ||||||
| 7.3.2001 | 1 640.00 | +0.30% | 3 280 | 2 | 1 635.00 | +0.42% | 32 701 | 20 | ||||||
| 6.3.2001 | 1 635.00 | 0.00% | 0 | 0 | 1 628.00 | +0.05% | 55 294 | 34 | ||||||
| 5.3.2001 | 1 635.00 | +0.36% | 35 970 | 22 | 1 627.10 | +1.05% | 9 700 | 6 | ||||||
| 2.3.2001 | 1 629.00 | +0.92% | 25 980 | 16 | 1 610.10 | -0.61% | 32 363 | 20 | ||||||
| 1.3.2001 | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||||
| 28.2.2001 | 1 615.00 | -0.06% | 29 070 | 18 | 1 601.00 | 0.00% | 70 444 | 44 | ||||||
| 27.2.2001 | 1 616.00 | -0.06% | 29 080 | 18 | 1 601.10 | +0.06% | 25 611 | 16 | ||||||
| 26.2.2001 | 1 617.00 | -0.12% | 32 340 | 20 | 1 600.10 | +0.01% | 22 400 | 14 | ||||||
| 23.2.2001 | 1 619.00 | -0.06% | 32 380 | 20 | 1 599.90 | +0.15% | 22 390 | 14 | ||||||
| 22.2.2001 | 1 620.00 | -0.55% | 9 720 | 6 | 1 597.50 | +0.43% | 31 976 | 20 | ||||||
| 21.2.2001 | 1 629.00 | +0.55% | 16 290 | 10 | 1 590.60 | -0.59% | 12 702 | 8 | ||||||
| 20.2.2001 | 1 620.00 | -0.49% | 25 920 | 16 | 1 600.10 | 0.00% | 19 163 | 12 | ||||||
| 19.2.2001 | 1 628.00 | -0.06% | 48 840 | 30 | 1 600.00 | +3.15% | 56 400 | 35 | ||||||
| 16.2.2001 | 1 629.00 | -0.06% | 48 870 | 30 | 1 551.00 | +0.06% | 31 299 | 20 | ||||||
| 15.2.2001 | 1 630.00 | 0.00% | 6 520 | 4 | 1 550.00 | -4.32% | 43 223 | 27 | ||||||
| 14.2.2001 | 1 630.00 | 0.00% | 8 150 | 5 | 1 620.10 | -0.48% | 16 217 | 10 | ||||||
| 13.2.2001 | 1 630.00 | +0.06% | 11 410 | 7 | 1 628.00 | +0.49% | 19 518 | 12 | ||||||
| 12.2.2001 | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
| 9.2.2001 | 1 600.00 | -2.14% | 54 400 | 34 | 1 620.10 | 0.00% | 43 788 | 27 | ||||||
| 8.2.2001 | 1 635.00 | 0.00% | 6 540 | 4 | 1 620.00 | -0.43% | 25 937 | 16 | ||||||
| 7.2.2001 | 1 635.00 | +0.30% | 13 080 | 8 | 1 627.00 | +0.40% | 42 301 | 26 | ||||||
| 6.2.2001 | 1 630.00 | 0.00% | 0 | 0 | 1 620.40 | -0.58% | 6 501 | 4 | ||||||
| 5.2.2001 | 1 630.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 16 240 | 10 | ||||||
| 2.2.2001 | 1 630.00 | +0.30% | 3 260 | 2 | 1 630.00 | +0.15% | 22 780 | 14 | ||||||
| 1.2.2001 | 1 625.00 | -0.30% | 3 250 | 2 | 1 627.50 | +0.71% | 35 821 | 22 | ||||||
| 31.1.2001 | 1 630.00 | +1.87% | 3 260 | 2 | 1 616.00 | +0.43% | 42 026 | 26 | ||||||
| 30.1.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 609.00 | -0.06% | 25 867 | 16 | ||||||
| 29.1.2001 | 1 600.00 | -0.62% | 35 560 | 22 | 1 610.00 | -2.42% | 25 824 | 16 | ||||||
| 26.1.2001 | 1 610.00 | +0.31% | 9 660 | 6 | 1 650.00 | -0.30% | 36 160 | 22 | ||||||
| 25.1.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 655.00 | +3.43% | 23 143 | 14 | ||||||
| 24.1.2001 | 1 605.00 | +0.56% | 6 420 | 4 | 1 600.00 | -3.43% | 42 973 | 26 | ||||||
| 23.1.2001 | 1 596.00 | -5.00% | 0 | 0 | 1 657.00 | +0.09% | 6 630 | 4 | ||||||
| 22.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 655.50 | -0.09% | 96 618 | 58 | ||||||
| 19.1.2001 | 1 680.00 | +1.81% | 36 902 | 22 | 1 657.00 | +0.12% | 26 500 | 16 | ||||||
| 18.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 655.00 | -0.30% | 59 582 | 36 | ||||||
| 17.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 660.10 | +0.09% | 13 280 | 8 | ||||||
| 16.1.2001 | 1 650.00 | -2.94% | 13 200 | 8 | 1 658.50 | +0.09% | 21 581 | 13 | ||||||
| 15.1.2001 | 1 700.00 | +3.03% | 47 600 | 28 | 1 657.00 | +0.79% | 13 237 | 8 | ||||||
| 12.1.2001 | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| 11.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +0.09% | 32 843 | 20 | ||||||
| 10.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 643.50 | -0.09% | 3 287 | 2 | ||||||
| 9.1.2001 | 1 650.00 | +0.60% | 16 500 | 10 | 1 645.00 | +0.92% | 29 537 | 18 | ||||||
| 8.1.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 9 780 | 6 | ||||||
| 5.1.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 620.00 | +4.34% | 19 330 | 12 | ||||||
| 4.1.2001 | 1 640.00 | -0.60% | 9 840 | 6 | 1 552.50 | -3.27% | 21 835 | 14 | ||||||
| 3.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
| 2.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 3 210 | 2 | ||||||
| 29.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 16 050 | 10 | ||||||
| 28.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | -1.53% | 53 095 | 33 | ||||||
| 27.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 42 380 | 26 | ||||||
| 22.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
| 21.12.2000 | 1 650.00 | +0.60% | 16 500 | 10 | 1 640.00 | +0.61% | 26 220 | 16 | ||||||
| 20.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 22 820 | 14 | ||||||
| 19.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
| 18.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -0.06% | 55 806 | 34 | ||||||
| 15.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 641.00 | -0.06% | 45 946 | 28 | ||||||
| 14.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 32 642 | 20 | ||||||
| 13.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
| 12.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
| 11.12.2000 | 1 640.00 | 0.00% | 3 280 | 2 | 1 635.00 | -0.42% | 49 196 | 30 | ||||||
| 8.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 72 136 | 44 | ||||||
| 7.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
| 6.12.2000 | 1 630.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 19 431 | 12 | ||||||
| 5.12.2000 | 1 630.00 | -0.60% | 3 260 | 2 | 1 620.00 | +0.62% | 16 180 | 10 | ||||||
| 4.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 610.00 | -0.18% | 25 830 | 16 | ||||||
| 1.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 613.00 | +0.18% | 64 776 | 40 | ||||||
| 30.11.2000 | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
| 29.11.2000 | 1 630.00 | -1.80% | 3 260 | 2 | 1 630.00 | 0.00% | 25 730 | 16 | ||||||
| 28.11.2000 | 1 660.00 | +0.60% | 16 600 | 10 | 1 630.00 | -0.30% | 37 573 | 23 | ||||||
| 27.11.2000 | 1 650.00 | +0.06% | 6 600 | 4 | 1 635.00 | -0.45% | 42 560 | 26 | ||||||
| 24.11.2000 | 1 649.00 | -0.06% | 36 260 | 22 | 1 642.50 | +0.15% | 29 561 | 18 | ||||||
| 23.11.2000 | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.15% | 73 638 | 45 | ||||||
| 22.11.2000 | 1 650.00 | -1.49% | 9 900 | 6 | 1 637.50 | -0.15% | 63 825 | 39 | ||||||
| 21.11.2000 | 1 675.00 | +1.51% | 23 450 | 14 | 1 640.00 | +0.30% | 55 706 | 34 | ||||||
| 20.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
| 16.11.2000 | 1 650.00 | 0.00% | 3 300 | 2 | 1 640.00 | -0.30% | 82 118 | 50 | ||||||
| 15.11.2000 | 1 650.00 | 0.00% | 13 200 | 8 | 1 645.00 | +0.76% | 42 701 | 26 | ||||||
| 14.11.2000 | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
| 13.11.2000 | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
| 10.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 625.00 | -0.91% | 65 652 | 40 | ||||||
| 9.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 | ||||||
| 8.11.2000 | 1 650.00 | +0.06% | 26 400 | 16 | 1 650.00 | +0.30% | 49 436 | 30 | ||||||
| 7.11.2000 | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| 6.11.2000 | 1 650.00 | 0.00% | 33 000 | 20 | 1 640.00 | +0.30% | 75 561 | 46 | ||||||
| 3.11.2000 | 1 650.00 | 0.00% | 6 600 | 4 | 1 635.00 | -0.15% | 32 655 | 20 | ||||||
| 2.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -0.15% | 32 885 | 20 | ||||||
| 1.11.2000 | 1 650.00 | -1.72% | 3 300 | 2 | 1 640.00 | +0.92% | 32 710 | 20 | ||||||
| 31.10.2000 | 1 679.00 | -0.05% | 33 580 | 20 | 1 625.00 | -0.30% | 52 080 | 32 | ||||||
| 30.10.2000 | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||||
| 27.10.2000 | 1 700.00 | +3.03% | 3 400 | 2 | 1 655.00 | -2.64% | 81 460 | 49 | ||||||
| 26.10.2000 | 1 650.00 | +0.97% | 9 900 | 6 | 1 700.00 | 0.00% | 67 385 | 40 | ||||||
| 25.10.2000 | 1 634.00 | -5.00% | 0 | 0 | 1 700.00 | -0.29% | 42 332 | 25 | ||||||
| 24.10.2000 | 1 720.00 | -0.57% | 6 880 | 4 | 1 705.00 | +3.86% | 37 454 | 22 | ||||||
| 23.10.2000 | 1 730.00 | -0.57% | 5 190 | 3 | 1 641.50 | -4.56% | 27 049 | 16 | ||||||
| 20.10.2000 | 1 740.00 | -0.57% | 3 480 | 2 | 1 720.00 | -1.14% | 20 840 | 12 | ||||||
| 19.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
| 18.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.56% | 29 752 | 17 | ||||||
| 17.10.2000 | 1 750.00 | 0.00% | 10 500 | 6 | 1 760.00 | 0.00% | 27 599 | 16 | ||||||
| 16.10.2000 | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
| 13.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
| 12.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.37% | 42 284 | 24 | ||||||
| 11.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 776.60 | +0.09% | 31 990 | 18 | ||||||
| 10.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | +0.56% | 14 200 | 8 | ||||||
| 9.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.39% | 37 210 | 21 | ||||||
| 6.10.2000 | 1 800.00 | 0.00% | 5 400 | 3 | 1 790.00 | +0.75% | 25 036 | 14 | ||||||
| 5.10.2000 | 1 800.00 | 0.00% | 36 000 | 20 | 1 776.60 | +0.65% | 21 313 | 12 | ||||||
| 4.10.2000 | 1 800.00 | 0.00% | 197 990 | 110 | 1 765.00 | -0.84% | 17 630 | 10 | ||||||
| 3.10.2000 | 1 800.00 | 0.00% | 18 000 | 10 | 1 780.00 | +0.84% | 54 244 | 31 | ||||||
| 2.10.2000 | 1 800.00 | +1.40% | 32 400 | 18 | 1 765.00 | +0.85% | 0 | 0 | ||||||
| 29.9.2000 | 1 775.00 | -1.38% | 17 750 | 10 | 1 750.00 | 0.00% | 24 500 | 14 | ||||||
| 27.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 47 744 | 27 | ||||||
| 26.9.2000 | 1 800.00 | +2.85% | 21 600 | 12 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| 25.9.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 14 000 | 8 | ||||||
| 22.9.2000 | 1 750.00 | -2.77% | 3 500 | 2 | 1 750.00 | 0.00% | 22 750 | 13 | ||||||
| 21.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 19 250 | 11 | ||||||
| 20.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||
| 19.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 18.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
| 15.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 32 218 | 18 | ||||||
| 14.9.2000 | 1 800.00 | 0.00% | 10 800 | 6 | 1 800.00 | 0.00% | 21 600 | 12 | ||||||
| 13.9.2000 | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
| 12.9.2000 | 1 800.00 | +3.44% | 21 600 | 12 | 1 800.00 | 0.00% | 198 000 | 110 | ||||||
| 11.9.2000 | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
| 8.9.2000 | 1 663.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 81 000 | 45 | ||||||
| 7.9.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 225 000 | 125 | ||||||
| 6.9.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | +0.11% | 467 996 | 260 | ||||||
| 5.9.2000 | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| 4.9.2000 | 1 795.00 | -0.27% | 143 600 | 80 | 1 798.00 | -0.11% | 136 784 | 76 | ||||||
| 1.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| 31.8.2000 | 1 800.00 | 0.00% | 90 000 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
| 30.8.2000 | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
| 29.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
| 28.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||||
| 25.8.2000 | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
| 24.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 28 800 | 16 | ||||||
| 23.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||||
| 22.8.2000 | 1 800.00 | 0.00% | 52 200 | 29 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
| 21.8.2000 | 1 800.00 | 0.00% | 9 000 | 5 | 1 800.00 | 0.00% | 41 400 | 23 | ||||||
| 18.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||
| 17.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| 16.8.2000 | 1 800.00 | 0.00% | 36 000 | 20 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| 15.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 | ||||||
| 14.8.2000 | 1 800.00 | -0.05% | 18 000 | 10 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
| 11.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
| 10.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| 9.8.2000 | 1 801.00 | 0.00% | 10 806 | 6 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
| 8.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 750 | 16 | ||||||
| 7.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
| 4.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 88 200 | 49 | ||||||
| 3.8.2000 | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
| 2.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | +0.39% | 46 800 | 26 | ||||||
| 1.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
| 31.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
| 28.7.2000 | 1 801.00 | +0.55% | 90 050 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
| 27.7.2000 | 1 791.00 | -0.55% | 3 582 | 2 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
| 26.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 53 962 | 30 | ||||||
| 25.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | -0.06% | 39 610 | 22 | ||||||
| 24.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | 0.00% | 86 413 | 48 | ||||||
| 21.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | +0.06% | 93 605 | 52 | ||||||
| 20.7.2000 | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 75 600 | 42 | ||||||
| 19.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 72 000 | 40 | ||||||
| 18.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 81 020 | 45 | ||||||
| 17.7.2000 | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
| 14.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.70 | -0.02% | 17 947 | 10 | ||||||
| 13.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 787.10 | +0.05% | 48 453 | 27 | ||||||
| 12.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.20 | +0.01% | 21 416 | 12 | ||||||
| 11.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 57 152 | 32 | ||||||
| 10.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | -1.05% | 21 574 | 12 | ||||||
| 7.7.2000 | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
| 4.7.2000 | 1 805.00 | 0.00% | 10 830 | 6 | 1 805.00 | 0.00% | 43 082 | 24 | ||||||
| 3.7.2000 | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
| 30.6.2000 | 1 850.00 | 0.00% | 24 326 | 13 | 1 805.10 | 0.00% | 123 586 486 | 68 659 | ||||||
| 29.6.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 805.00 | -0.82% | 25 265 | 14 | ||||||
| 28.6.2000 | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
| 27.6.2000 | 1 805.00 | 0.00% | 10 830 | 6 | 1 800.00 | +0.25% | 676 808 | 376 | ||||||
| 26.6.2000 | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||||
| 23.6.2000 | 1 805.00 | 0.00% | 332 120 | 184 | 1 805.00 | 0.00% | 1 589 555 | 883 | ||||||
| 22.6.2000 | 1 805.00 | +5.24% | 36 050 | 20 | 1 805.00 | 0.00% | 43 305 | 24 | ||||||
| 21.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 805.00 | 0.00% | 59 565 | 33 | ||||||
| 20.6.2000 | 1 805.00 | 0.00% | 45 125 | 25 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||
| 19.6.2000 | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
| 16.6.2000 | 1 805.00 | -1.36% | 28 880 | 16 | 1 805.00 | 0.00% | 25 270 | 14 | ||||||
| 15.6.2000 | 1 830.00 | 0.00% | 355 020 | 194 | 1 805.00 | +0.50% | 1 558 513 | 865 | ||||||
| 14.6.2000 | 1 830.00 | 0.00% | 19 141 690 | 10 460 | 1 796.00 | -1.31% | 28 784 | 16 | ||||||
| 13.6.2000 | 1 830.00 | 0.00% | 431 880 | 236 | 1 820.00 | -0.10% | 72 283 | 40 | ||||||
| 12.6.2000 | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
| 9.6.2000 | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 | ||||||
| 8.6.2000 | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
| 7.6.2000 | 1 830.00 | 0.00% | 475 800 | 260 | 1 795.10 | -1.18% | 39 667 | 22 | ||||||
| 6.6.2000 | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
| 5.6.2000 | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
| 2.6.2000 | 1 830.00 | 0.00% | 135 420 | 74 | 1 820.30 | 0.00% | 154 228 | 85 | ||||||
| 1.6.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.40 | -0.17% | 108 729 | 60 | ||||||
| 31.5.2000 | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 | ||||||
| 30.5.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.50 | -0.12% | 106 649 | 59 | ||||||
| 29.5.2000 | 1 830.00 | 0.00% | 51 240 | 28 | 1 822.80 | +0.14% | 74 077 | 41 | ||||||
| 26.5.2000 | 1 830.00 | 0.00% | 139 080 | 76 | 1 820.20 | -0.04% | 230 563 | 128 | ||||||
| ||||||||||||||
